Dry Whey September 2025 (DGU25)

57.6000s
unch (unch)
09/14/25

15

Calls   Puts
Current Prem ($) Strike Current Prem ($)
5.6000s 2,464.00 52.0000 0.0125s 5.50
5.1000s 2,244.00 52.5000 0.0125s 5.50
4.6000s 2,024.00 53.0000 0.0125s 5.50
4.1000s 1,804.00 53.5000 0.0125s 5.50
3.6000s 1,584.00 54.0000 0.0125s 5.50
3.1000s 1,364.00 54.5000 0.0125s 5.50
2.6000s 1,144.00 55.0000 0.0125s 5.50
2.1000s 924.00 55.5000 0.0125s 5.50
1.6000s 704.00 56.0000 0.0125s 5.50
1.1000s 484.00 56.5000 0.0125s 5.50
0.6500s 286.00 57.0000 0.0500s 22.00
0.3000s 132.00 57.5000 0.2000s 88.00
0.1000s 44.00 58.0000 0.5000s 220.00
0.0250s 11.00 58.5000 0.9250s 407.00
0.0125s 5.50 59.0000 1.4000s 616.00
0.0125s 5.50 59.5000 1.9000s 836.00
0.0125s 5.50 60.0000 2.4000s 1,056.00
0.0125s 5.50 60.5000 2.9000s 1,276.00
0.0125s 5.50 61.0000 3.4000s 1,496.00
0.0125s 5.50 61.5000 3.9000s 1,716.00
0.0125s 5.50 62.0000 4.4000s 1,936.00
0.0125s 5.50 62.5000 4.9000s 2,156.00
0.0125s 5.50 63.0000 5.4000s 2,376.00