Dry Whey October 2025 (DGV25)

58.5000s
+0.7000 (+1.21%)
09/14/25

50

Calls   Puts
Current Prem ($) Strike Current Prem ($)
5.5000s 2,420.00 53.0000 0.0250s 11.00
5.0250s 2,211.00 53.5000 0.0250s 11.00
4.5500s 2,002.00 54.0000 0.0750s 33.00
4.1000s 1,804.00 54.5000 0.1250s 55.00
3.6750s 1,617.00 55.0000 0.2000s 88.00
3.2750s 1,441.00 55.5000 0.3000s 132.00
2.9000s 1,276.00 56.0000 0.4000s 176.00
2.5250s 1,111.00 56.5000 0.5500s 242.00
2.2000s 968.00 57.0000 0.7000s 308.00
1.8750s 825.00 57.5000 0.8750s 385.00
1.5750s 693.00 58.0000 1.1000s 484.00
1.3250s 583.00 58.5000 1.3250s 583.00
1.1000s 484.00 59.0000 1.6000s 704.00
0.9000s 396.00 59.5000 1.9000s 836.00
0.7250s 319.00 60.0000 2.2250s 979.00
0.5750s 253.00 60.5000 2.5750s 1,133.00
0.4500s 198.00 61.0000 2.9500s 1,298.00
0.3500s 154.00 61.5000 3.3500s 1,474.00
0.2750s 121.00 62.0000 3.7500s 1,650.00
0.2000s 88.00 62.5000 4.2000s 1,848.00
0.1500s 66.00 63.0000 4.6500s 2,046.00
0.1250s 55.00 63.5000 5.1000s 2,244.00
0.0750s 33.00 64.0000 5.5750s 2,453.00