Class IV Milk February 2025 (DKG25)
19.74s
+0.02 (+0.10%)
02/18/25
13
Calls | Puts | |||
---|---|---|---|---|
Current | Prem ($) | Strike | Current | Prem ($) |
1.740s | 3,480.00 | 18.00 | 0.005s | 10.00 |
1.490s | 2,980.00 | 18.25 | 0.005s | 10.00 |
1.240s | 2,480.00 | 18.50 | 0.005s | 10.00 |
0.990s | 1,980.00 | 18.75 | 0.005s | 10.00 |
0.740s | 1,480.00 | 19.00 | 0.005s | 10.00 |
0.490s | 980.00 | 19.25 | 0.005s | 10.00 |
0.240s | 480.00 | 19.50 | 0.005s | 10.00 |
0.060s | 120.00 | 19.75 | 0.070s | 140.00 |
0.010s | 20.00 | 20.00 | 0.270s | 540.00 |
0.005s | 10.00 | 20.25 | 0.510s | 1,020.00 |
0.005s | 10.00 | 20.50 | 0.760s | 1,520.00 |
0.005s | 10.00 | 20.75 | 1.010s | 2,020.00 |
0.005s | 10.00 | 21.00 | 1.260s | 2,520.00 |
0.005s | 10.00 | 21.25 | 1.510s | 3,020.00 |
0.005s | 10.00 | 21.50 | 1.760s | 3,520.00 |