Euro FX March 2026 (E6H26)

1.06400s
-0.00200 (-0.19%)
01/29/25

400

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.10630s 13,287.50 0.96000 0.00680s 850.00
0.09780s 12,225.00 0.97000 0.00790s 987.50
0.08960s 11,200.00 0.98000 0.00920s 1,150.00
0.08150s 10,187.50 0.99000 0.01070s 1,337.50
0.07750s 9,687.50 0.99500 0.01150s 1,437.50
0.07360s 9,200.00 1.00000 0.01210 1,512.50
0.06980s 8,725.00 1.00500 0.01340s 1,675.00
0.06610s 8,262.50 1.01000 0.01440s 1,800.00
0.06240s 7,800.00 1.01500 0.01550s 1,937.50
0.05880s 7,350.00 1.02000 0.01670s 2,087.50
0.05520s 6,900.00 1.02500 0.01790s 2,237.50
0.05180s 6,475.00 1.03000 0.01920s 2,400.00
0.04840s 6,050.00 1.03500 0.02060s 2,575.00
0.04510s 5,637.50 1.04000 0.02220s 2,775.00
0.04200s 5,250.00 1.04500 0.02380s 2,975.00
0.03890s 4,862.50 1.05000 0.02550s 3,187.50
0.03600s 4,500.00 1.05500 0.02740s 3,425.00
0.03320s 4,150.00 1.06000 0.02940s 3,675.00
0.03050s 3,812.50 1.06500 0.03150s 3,937.50
0.02800s 3,500.00 1.07000 0.03370s 4,212.50
0.02560s 3,200.00 1.07500 0.03610s 4,512.50
0.02330s 2,912.50 1.08000 0.03860s 4,825.00
0.02120s 2,650.00 1.08500 0.04130s 5,162.50
0.01920s 2,400.00 1.09000 0.04410s 5,512.50
0.01740s 2,175.00 1.09500 0.04700s 5,875.00
0.01570s 1,962.50 1.10000 0.05010s 6,262.50
0.01410s 1,762.50 1.10500 0.05330s 6,662.50
0.01270s 1,587.50 1.11000 0.05670s 7,087.50
0.01140s 1,425.00 1.11500 0.06010s 7,512.50
0.01020s 1,275.00 1.12000 0.06370s 7,962.50
0.00910s 1,137.50 1.12500 0.06740s 8,425.00
0.00810s 1,012.50 1.13000 0.07120s 8,900.00
0.00720s 900.00 1.13500 0.07510s 9,387.50
0.00640s 800.00 1.14000 0.07910s 9,887.50
0.00570s 712.50 1.14500 0.08320s 10,400.00
0.00510s 637.50 1.15000 0.08730s 10,912.50
0.00450s 562.50 1.15500 0.09150s 11,437.50
0.00400s 500.00 1.16000 0.09580s 11,975.00
0.00350s 437.50 1.16500 0.10010s 12,512.50
0.00310s 387.50 1.17000 0.10450s 13,062.50