Euro FX March 2026 (E6H26)

1.17950
+0.00460 (+0.39%)
12:54

263

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.11410s 14,262.50 1.06000 0.00260s 325.00
0.10960s 13,700.00 1.06500 0.00290s 362.50
0.10510s 13,137.50 1.07000 0.00320s 400.00
0.10060s 12,575.00 1.07500 0.00360s 450.00
0.09620s 12,025.00 1.08000 0.00400s 500.00
0.09180s 11,475.00 1.08500 0.00450s 562.50
0.08750s 10,937.50 1.09000 0.00500s 625.00
0.08320s 10,400.00 1.09500 0.00570s 712.50
0.07900s 9,875.00 1.10000 0.00630s 787.50
0.07500s 9,375.00 1.10500 0.00710s 887.50
0.07090s 8,862.50 1.11000 0.00790s 987.50
0.06700s 8,375.00 1.11500 0.00890s 1,112.50
0.06320s 7,900.00 1.12000 0.00990s 1,237.50
0.05950s 7,437.50 1.12500 0.01110s 1,387.50
0.05590s 6,987.50 1.13000 0.01240s 1,550.00
0.05250s 6,562.50 1.13500 0.01380s 1,725.00
0.04920s 6,150.00 1.14000 0.01360 1,700.00
0.04600s 5,750.00 1.14500 0.01700s 2,125.00
0.04300s 5,375.00 1.15000 0.01880s 2,350.00
0.04010s 5,012.50 1.15500 0.01940 2,425.00
0.03730s 4,662.50 1.16000 0.02280s 2,850.00
0.03470s 4,337.50 1.16500 0.02510s 3,137.50
0.03230s 4,037.50 1.17000 0.02750s 3,437.50
0.02990s 3,737.50 1.17500 0.03000s 3,750.00
0.02780s 3,475.00 1.18000 0.03270s 4,087.50
0.02580s 3,225.00 1.18500 0.03560s 4,450.00
0.02390s 2,987.50 1.19000 0.03850s 4,812.50
0.02210s 2,762.50 1.19500 0.04160s 5,200.00
0.02040s 2,550.00 1.20000 0.04480s 5,600.00
0.01890s 2,362.50 1.20500 0.04810s 6,012.50
0.01750s 2,187.50 1.21000 0.05160s 6,450.00
0.01620s 2,025.00 1.21500 0.05510s 6,887.50
0.01500s 1,875.00 1.22000 0.05880s 7,350.00
0.01380s 1,725.00 1.22500 0.06250s 7,812.50
0.01280s 1,600.00 1.23000 0.06630s 8,287.50
0.01100s 1,375.00 1.24000 0.07420s 9,275.00
0.00940s 1,175.00 1.25000 0.08230s 10,287.50
0.00810s 1,012.50 1.26000 0.09070s 11,337.50
0.00690s 862.50 1.27000 0.09920s 12,400.00
0.00590s 737.50 1.28000 0.10790s 13,487.50
0.00510s 637.50 1.29000 0.11680s 14,600.00