Euro FX March 2027 (E6H27)

1.19605s
-0.00325 (-0.27%)
06/15/25

628

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.11940s 14,925.00 1.08000 0.01050s 1,312.50
0.11540s 14,425.00 1.08500 0.01120s 1,400.00
0.11140s 13,925.00 1.09000 0.01190s 1,487.50
0.10750s 13,437.50 1.09500 0.01270s 1,587.50
0.10370s 12,962.50 1.10000 0.01350s 1,687.50
0.09990s 12,487.50 1.10500 0.01450s 1,812.50
0.09620s 12,025.00 1.11000 0.01540s 1,925.00
0.09260s 11,575.00 1.11500 0.01650s 2,062.50
0.08900s 11,125.00 1.12000 0.01760s 2,200.00
0.08560s 10,700.00 1.12500 0.01890s 2,362.50
0.08220s 10,275.00 1.13000 0.02020s 2,525.00
0.07890s 9,862.50 1.13500 0.02160s 2,700.00
0.07570s 9,462.50 1.14000 0.02310s 2,887.50
0.07260s 9,075.00 1.14500 0.02470s 3,087.50
0.06960s 8,700.00 1.15000 0.02640s 3,300.00
0.06670s 8,337.50 1.15500 0.02820s 3,525.00
0.06390s 7,987.50 1.16000 0.03010s 3,762.50
0.06120s 7,650.00 1.16500 0.03200s 4,000.00
0.05860s 7,325.00 1.17000 0.03410s 4,262.50
0.05610s 7,012.50 1.17500 0.03630s 4,537.50
0.05360s 6,700.00 1.18000 0.03860s 4,825.00
0.05130s 6,412.50 1.18500 0.04090s 5,112.50
0.04910s 6,137.50 1.19000 0.04340s 5,425.00
0.04690s 5,862.50 1.19500 0.04590s 5,737.50
0.04480s 5,600.00 1.20000 0.04860s 6,075.00
0.04290s 5,362.50 1.20500 0.05130s 6,412.50
0.04090s 5,112.50 1.21000 0.05400s 6,750.00
0.03910s 4,887.50 1.21500 0.05690s 7,112.50
0.03730s 4,662.50 1.22000 0.05980s 7,475.00
0.03560s 4,450.00 1.22500 0.06280s 7,850.00
0.03400s 4,250.00 1.23000 0.06580s 8,225.00
0.03240s 4,050.00 1.23500 0.06890s 8,612.50
0.03090s 3,862.50 1.24000 0.07210s 9,012.50
0.02940s 3,675.00 1.24500 0.07530s 9,412.50
0.02800s 3,500.00 1.25000 0.07860s 9,825.00
0.02520s 3,150.00 1.26000 0.08530s 10,662.50
0.02270s 2,837.50 1.27000 0.09210s 11,512.50
0.02030s 2,537.50 1.28000 0.09910s 12,387.50
0.01800s 2,250.00 1.29000 0.10620s 13,275.00
0.01580s 1,975.00 1.30000 0.11340s 14,175.00
0.01380s 1,725.00 1.31000 0.12070s 15,087.50