Euro FX March 2028 (E6H28)

1.10245s
-0.00245 (-0.22%)
01/29/25

8

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.04880s 6,100.00 0.99500 0.00010s 12.50
0.04390s 5,487.50 1.00000 0.00010s 12.50
0.04140s 5,175.00 1.00250 0.00015s 18.75
0.03890s 4,862.50 1.00500 0.00005 6.25
0.03640s 4,550.00 1.00750 0.00020s 25.00
0.03400s 4,250.00 1.01000 0.00020 25.00
0.03150s 3,937.50 1.01250 0.00025s 31.25
0.02910s 3,637.50 1.01500 0.00020 25.00
0.02660s 3,325.00 1.01750 0.00035s 43.75
0.02420s 3,025.00 1.02000 0.00050 62.50
0.02190s 2,737.50 1.02250 0.00060s 75.00
0.01950s 2,437.50 1.02500 0.00090 112.50
0.01850 2,312.50 1.02750 0.00100s 125.00
0.01510s 1,887.50 1.03000 0.00080 100.00
0.01300s 1,625.00 1.03250 0.00120 150.00
0.01110s 1,387.50 1.03500 0.00180 225.00
0.00930s 1,162.50 1.03750 0.00220 275.00
0.01000 1,250.00 1.04000 0.00340 425.00
0.00630 787.50 1.04250 0.00420 525.00
0.00540 675.00 1.04500 0.00520 650.00
0.00440 550.00 1.04750 0.00760s 950.00
0.00260 325.00 1.05000 0.00960 1,200.00
0.00170 212.50 1.05250 0.01090s 1,362.50
0.00150 187.50 1.05500 0.01320 1,650.00
0.00130 162.50 1.05750 0.01490s 1,862.50
0.00080 100.00 1.06000 0.01710s 2,137.50
0.00045 56.25 1.06250 0.01930s 2,412.50
0.00045 56.25 1.06500 0.02160s 2,700.00
0.00030 37.50 1.06750 0.02400s 3,000.00
0.00025s 31.25 1.07000 0.02640s 3,300.00
0.00020s 25.00 1.07250 0.02880s 3,600.00
0.00015s 18.75 1.07500 0.03240 4,050.00
0.00005 6.25 1.08000 0.03630s 4,537.50
0.00010s 12.50 1.08500 0.04070 5,087.50
0.00010s 12.50 1.09000 0.04620s 5,775.00
0.00005 6.25 1.09500 0.05120s 6,400.00
0.00005s 6.25 1.10000 0.05620s 7,025.00
0.00005s 6.25 1.10500 0.06120s 7,650.00
0.00005s 6.25 1.11000 0.06620s 8,275.00
0.00005s 6.25 1.11500 0.07110s 8,887.50
0.00005s 6.25 1.12000 0.07610s 9,512.50
0.00005s 6.25 1.12500 0.08110s 10,137.50
0.00005s 6.25 1.13000 0.08610s 10,762.50
0.00005s 6.25 1.13500 0.09110s 11,387.50
0.00005s 6.25 1.14000 0.09610s 12,012.50
0.00005s 6.25 1.14500 0.10110s 12,637.50
0.00005s 6.25 1.15000 0.10610s 13,262.50
0.00005s 6.25 1.15500 0.11110s 13,887.50
0.00005s 6.25 1.16000 0.11610s 14,512.50
0.00005s 6.25 1.16500 0.12110s 15,137.50
0.00005s 6.25 1.17000 0.12610s 15,762.50
0.00005s 6.25 1.17500 0.13110s 16,387.50
0.00005s 6.25 1.18000 0.13610s 17,012.50
0.00005s 6.25 1.19000 0.14600s 18,250.00
0.00005s 6.25 1.20000 0.15600s 19,500.00
0.00005s 6.25 1.21000 0.16600s 20,750.00