Euro FX March 2028 (E6H28)

1.21430s
-0.00310 (-0.25%)
06/15/25

17

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.06630s 8,287.50 1.09500 0.00015s 18.75
0.06130s 7,662.50 1.10000 0.00020s 25.00
0.05640s 7,050.00 1.10500 0.00025s 31.25
0.05150s 6,437.50 1.11000 0.00015 18.75
0.04660s 5,825.00 1.11500 0.00020 25.00
0.04180s 5,225.00 1.12000 0.00025 31.25
0.03710s 4,637.50 1.12500 0.00035 43.75
0.03470s 4,337.50 1.12750 0.00035 43.75
0.03240s 4,050.00 1.13000 0.00050 62.50
0.03020s 3,775.00 1.13250 0.00120 150.00
0.02790s 3,487.50 1.13500 0.00080 100.00
0.02580s 3,225.00 1.13750 0.00100 125.00
0.02570 3,212.50 1.14000 0.00110 137.50
0.02160s 2,700.00 1.14250 0.00160 200.00
0.02140 2,675.00 1.14500 0.00180 225.00
0.01780s 2,225.00 1.14750 0.00190 237.50
0.01840 2,300.00 1.15000 0.00290 362.50
0.01630 2,037.50 1.15250 0.00560s 700.00
0.01370 1,712.50 1.15500 0.00650s 812.50
0.01260 1,575.00 1.15750 0.00750s 937.50
0.01220 1,525.00 1.16000 0.00600 750.00
0.00970 1,212.50 1.16250 0.00650 812.50
0.00840 1,050.00 1.16500 0.00810 1,012.50
0.00600 750.00 1.16750 0.00980 1,225.00
0.00600 750.00 1.17000 0.01150 1,437.50
0.00600 750.00 1.17250 0.01610s 2,012.50
0.00500 625.00 1.17500 0.01800s 2,250.00
0.00370s 462.50 1.17750 0.01990s 2,487.50
0.00310 387.50 1.18000 0.01680 2,100.00
0.00270s 337.50 1.18250 0.02380s 2,975.00
0.00260 325.00 1.18500 0.02590s 3,237.50
0.00170 212.50 1.19000 0.03020s 3,775.00
0.00120 150.00 1.19500 0.03470s 4,337.50
0.00080 100.00 1.20000 0.03940s 4,925.00
0.00060s 75.00 1.20500 0.04420s 5,525.00
0.00040s 50.00 1.21000 0.04900s 6,125.00
0.00030s 37.50 1.21500 0.05390s 6,737.50
0.00025s 31.25 1.22000 0.05880s 7,350.00
0.00020s 25.00 1.22500 0.06370s 7,962.50
0.00015s 18.75 1.23000 0.06870s 8,587.50
0.00015s 18.75 1.23500 0.07370s 9,212.50
0.00010s 12.50 1.24000 0.07860s 9,825.00
0.00005s 6.25 1.25000 0.08850s 11,062.50
0.00005s 6.25 1.26000 0.09850s 12,312.50
0.00005s 6.25 1.27000 0.10840s 13,550.00
0.00005s 6.25 1.28000 0.11840s 14,800.00
0.00005s 6.25 1.29000 0.12840s 16,050.00
0.00005s 6.25 1.30000 0.13840s 17,300.00
0.00005s 6.25 1.31000 0.14840s 18,550.00