Euro FX April 2025 (E6J25)

1.04565
+0.00040 (+0.04%)
11:33

64

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.09820s 12,275.00 0.95000 0.00025s 31.25
0.08840s 11,050.00 0.96000 0.00035s 43.75
0.07860s 9,825.00 0.97000 0.00045s 56.25
0.06890s 8,612.50 0.98000 0.00070 87.50
0.06410s 8,012.50 0.98500 0.00090s 112.50
0.05940s 7,425.00 0.99000 0.00110s 137.50
0.05470s 6,837.50 0.99500 0.00120 150.00
0.05010s 6,262.50 1.00000 0.00180 225.00
0.04550s 5,687.50 1.00500 0.00220 275.00
0.04110s 5,137.50 1.01000 0.00270 337.50
0.03680s 4,600.00 1.01500 0.00290 362.50
0.03260s 4,075.00 1.02000 0.00360 450.00
0.02860s 3,575.00 1.02500 0.00510s 637.50
0.02480s 3,100.00 1.03000 0.00590 737.50
0.02120s 2,650.00 1.03500 0.00760s 950.00
0.01790s 2,237.50 1.04000 0.00890 1,112.50
0.01480s 1,850.00 1.04500 0.01120s 1,400.00
0.01210s 1,512.50 1.05000 0.01340s 1,675.00
0.01120 1,400.00 1.05500 0.01600s 2,000.00
0.00800 1,000.00 1.06000 0.01900s 2,375.00
0.00640 800.00 1.06500 0.01970 2,462.50
0.00460 575.00 1.07000 0.02580s 3,225.00
0.00360s 450.00 1.07500 0.02970s 3,712.50
0.00270s 337.50 1.08000 0.03380s 4,225.00
0.00200s 250.00 1.08500 0.03800s 4,750.00
0.00150s 187.50 1.09000 0.04250s 5,312.50
0.00110 137.50 1.09500 0.04710s 5,887.50
0.00080 100.00 1.10000 0.05170s 6,462.50
0.00070 87.50 1.10500 0.05650s 7,062.50
0.00045s 56.25 1.11000 0.06130s 7,662.50
0.00035s 43.75 1.11500 0.06610s 8,262.50
0.00030s 37.50 1.12000 0.07100s 8,875.00
0.00025s 31.25 1.12500 0.07590s 9,487.50
0.00020s 25.00 1.13000 0.08090s 10,112.50
0.00015s 18.75 1.13500 0.08580s 10,725.00
0.00015s 18.75 1.14000 0.09070s 11,337.50
0.00010s 12.50 1.14500 0.09570s 11,962.50