Euro FX May 2025 (E6K25)

1.04715s
-0.00205 (-0.20%)
01/29/25

99

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.09810s 12,262.50 0.95000 0.00060s 75.00
0.08850s 11,062.50 0.96000 0.00080s 100.00
0.07900s 9,875.00 0.97000 0.00110 137.50
0.06960s 8,700.00 0.98000 0.00170s 212.50
0.06490s 8,112.50 0.98500 0.00200s 250.00
0.06040s 7,550.00 0.99000 0.00230s 287.50
0.05590s 6,987.50 0.99500 0.00280s 350.00
0.05140s 6,425.00 1.00000 0.00310 387.50
0.04710s 5,887.50 1.00500 0.00390s 487.50
0.04290s 5,362.50 1.01000 0.00400 500.00
0.03880s 4,850.00 1.01500 0.00550s 687.50
0.03480s 4,350.00 1.02000 0.00610 762.50
0.03100s 3,875.00 1.02500 0.00760s 950.00
0.02730s 3,412.50 1.03000 0.00890s 1,112.50
0.02390s 2,987.50 1.03500 0.01040s 1,300.00
0.02070s 2,587.50 1.04000 0.01210 1,512.50
0.01770s 2,212.50 1.04500 0.01240 1,550.00
0.01650 2,062.50 1.05000 0.01630s 2,037.50
0.01350 1,687.50 1.05500 0.01880s 2,350.00
0.00940 1,175.00 1.06000 0.01900 2,375.00
0.00860s 1,075.00 1.06500 0.02470s 3,087.50
0.00700s 875.00 1.07000 0.02610 3,262.50
0.00650 812.50 1.07500 0.03160s 3,950.00
0.00450s 562.50 1.08000 0.03540s 4,425.00
0.00350s 437.50 1.08500 0.03940s 4,925.00
0.00280s 350.00 1.09000 0.04360s 5,450.00
0.00220s 275.00 1.09500 0.04790s 5,987.50
0.00170s 212.50 1.10000 0.05240s 6,550.00
0.00130s 162.50 1.10500 0.05700s 7,125.00
0.00100s 125.00 1.11000 0.06160s 7,700.00
0.00080s 100.00 1.11500 0.06630s 8,287.50
0.00060s 75.00 1.12000 0.07110s 8,887.50
0.00050s 62.50 1.12500 0.07590s 9,487.50
0.00040s 50.00 1.13000 0.08080s 10,100.00
0.00030s 37.50 1.13500 0.08560s 10,700.00
0.00025s 31.25 1.14000 0.09050s 11,312.50
0.00020s 25.00 1.14500 0.09540s 11,925.00