Euro FX June 2026 (E6M26)

1.18095s
-0.00345 (-0.29%)
06/15/25

354

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.11570s 14,462.50 1.06500 0.00420s 525.00
0.11130s 13,912.50 1.07000 0.00460s 575.00
0.10700s 13,375.00 1.07500 0.00510s 637.50
0.10270s 12,837.50 1.08000 0.00560s 700.00
0.09850s 12,312.50 1.08500 0.00610s 762.50
0.09430s 11,787.50 1.09000 0.00680s 850.00
0.09010s 11,262.50 1.09500 0.00750s 937.50
0.08610s 10,762.50 1.10000 0.00730 912.50
0.08210s 10,262.50 1.10500 0.00910s 1,137.50
0.07820s 9,775.00 1.11000 0.01000s 1,250.00
0.07440s 9,300.00 1.11500 0.01100s 1,375.00
0.07070s 8,837.50 1.12000 0.01210s 1,512.50
0.06710s 8,387.50 1.12500 0.01330s 1,662.50
0.06360s 7,950.00 1.13000 0.01460s 1,825.00
0.06020s 7,525.00 1.13500 0.01600s 2,000.00
0.05690s 7,112.50 1.14000 0.01750s 2,187.50
0.05380s 6,725.00 1.14500 0.01920s 2,400.00
0.05070s 6,337.50 1.15000 0.02090s 2,612.50
0.04780s 5,975.00 1.15500 0.02280s 2,850.00
0.04500s 5,625.00 1.16000 0.02480s 3,100.00
0.04230s 5,287.50 1.16500 0.02700s 3,375.00
0.03980s 4,975.00 1.17000 0.02920s 3,650.00
0.03740s 4,675.00 1.17500 0.03160s 3,950.00
0.03510s 4,387.50 1.18000 0.03420s 4,275.00
0.03290s 4,112.50 1.18500 0.03680s 4,600.00
0.03090s 3,862.50 1.19000 0.03960s 4,950.00
0.02890s 3,612.50 1.19500 0.04240s 5,300.00
0.02710s 3,387.50 1.20000 0.04540s 5,675.00
0.02540s 3,175.00 1.20500 0.04850s 6,062.50
0.02380s 2,975.00 1.21000 0.05170s 6,462.50
0.02230s 2,787.50 1.21500 0.05500s 6,875.00
0.02090s 2,612.50 1.22000 0.05840s 7,300.00
0.01960s 2,450.00 1.22500 0.06190s 7,737.50
0.01830s 2,287.50 1.23000 0.06550s 8,187.50
0.01720s 2,150.00 1.23500 0.06920s 8,650.00
0.01610s 2,012.50 1.24000 0.07290s 9,112.50
0.01410s 1,762.50 1.25000 0.08060s 10,075.00
0.01240s 1,550.00 1.26000 0.08850s 11,062.50
0.01090s 1,362.50 1.27000 0.09660s 12,075.00
0.00960s 1,200.00 1.28000 0.10490s 13,112.50
0.00840s 1,050.00 1.29000 0.11330s 14,162.50
0.00740s 925.00 1.30000 0.12190s 15,237.50