Euro FX June 2026 (E6M26)

1.06890s
-0.00205 (-0.19%)
01/29/25

491

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.11070s 13,837.50 0.96000 0.00750s 937.50
0.10260s 12,825.00 0.97000 0.00890s 1,112.50
0.09470s 11,837.50 0.98000 0.01050s 1,312.50
0.08700s 10,875.00 0.99000 0.01230s 1,537.50
0.07960s 9,950.00 1.00000 0.01430s 1,787.50
0.07600s 9,500.00 1.00500 0.01540s 1,925.00
0.07230s 9,037.50 1.01000 0.01650s 2,062.50
0.06860s 8,575.00 1.01500 0.01760s 2,200.00
0.06500s 8,125.00 1.02000 0.01870s 2,337.50
0.06150s 7,687.50 1.02500 0.01990s 2,487.50
0.05800s 7,250.00 1.03000 0.02120s 2,650.00
0.05460s 6,825.00 1.03500 0.02250s 2,812.50
0.05130s 6,412.50 1.04000 0.02400s 3,000.00
0.04810s 6,012.50 1.04500 0.02550s 3,187.50
0.04500s 5,625.00 1.05000 0.02710s 3,387.50
0.04200s 5,250.00 1.05500 0.02880s 3,600.00
0.03910s 4,887.50 1.06000 0.03070s 3,837.50
0.03630s 4,537.50 1.06500 0.03260s 4,075.00
0.03360s 4,200.00 1.07000 0.03470s 4,337.50
0.03110s 3,887.50 1.07500 0.03690s 4,612.50
0.02870s 3,587.50 1.08000 0.03920s 4,900.00
0.02640s 3,300.00 1.08500 0.04160s 5,200.00
0.02420s 3,025.00 1.09000 0.04420s 5,525.00
0.02220s 2,775.00 1.09500 0.04690s 5,862.50
0.02030s 2,537.50 1.10000 0.04970s 6,212.50
0.01850s 2,312.50 1.10500 0.05270s 6,587.50
0.01680s 2,100.00 1.11000 0.05580s 6,975.00
0.01530s 1,912.50 1.11500 0.05900s 7,375.00
0.01390s 1,737.50 1.12000 0.06230s 7,787.50
0.01270s 1,587.50 1.12500 0.06580s 8,225.00
0.01150s 1,437.50 1.13000 0.06940s 8,675.00
0.01040s 1,300.00 1.13500 0.07300s 9,125.00
0.00940s 1,175.00 1.14000 0.07680s 9,600.00
0.00850s 1,062.50 1.14500 0.08060s 10,075.00
0.00770s 962.50 1.15000 0.08450s 10,562.50
0.00690s 862.50 1.15500 0.08850s 11,062.50
0.00620s 775.00 1.16000 0.09250s 11,562.50
0.00560s 700.00 1.16500 0.09670s 12,087.50
0.00500s 625.00 1.17000 0.10080s 12,600.00
0.00450s 562.50 1.17500 0.10510s 13,137.50