Euro FX June 2027 (E6M27)

1.20105s
-0.00320 (-0.27%)
06/15/25

718

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.11680s 14,600.00 1.09000 0.01350s 1,687.50
0.10920s 13,650.00 1.10000 0.01510s 1,887.50
0.10170s 12,712.50 1.11000 0.01690s 2,112.50
0.09450s 11,812.50 1.12000 0.01900s 2,375.00
0.08760s 10,950.00 1.13000 0.02150s 2,687.50
0.08430s 10,537.50 1.13500 0.02280s 2,850.00
0.08110s 10,137.50 1.14000 0.02430s 3,037.50
0.07800s 9,750.00 1.14500 0.02590s 3,237.50
0.07500s 9,375.00 1.15000 0.02750s 3,437.50
0.07210s 9,012.50 1.15500 0.02920s 3,650.00
0.06920s 8,650.00 1.16000 0.03100s 3,875.00
0.06640s 8,300.00 1.16500 0.03280s 4,100.00
0.06370s 7,962.50 1.17000 0.03480s 4,350.00
0.06100s 7,625.00 1.17500 0.03680s 4,600.00
0.05840s 7,300.00 1.18000 0.03880s 4,850.00
0.05590s 6,987.50 1.18500 0.04100s 5,125.00
0.05350s 6,687.50 1.19000 0.04320s 5,400.00
0.05110s 6,387.50 1.19500 0.04540s 5,675.00
0.04880s 6,100.00 1.20000 0.04780s 5,975.00
0.04650s 5,812.50 1.20500 0.05020s 6,275.00
0.04440s 5,550.00 1.21000 0.05270s 6,587.50
0.04230s 5,287.50 1.21500 0.05530s 6,912.50
0.04030s 5,037.50 1.22000 0.05790s 7,237.50
0.03830s 4,787.50 1.22500 0.06060s 7,575.00
0.03640s 4,550.00 1.23000 0.06340s 7,925.00
0.03460s 4,325.00 1.23500 0.06620s 8,275.00
0.03290s 4,112.50 1.24000 0.06910s 8,637.50
0.03120s 3,900.00 1.24500 0.07210s 9,012.50
0.02950s 3,687.50 1.25000 0.07510s 9,387.50
0.02800s 3,500.00 1.25500 0.07820s 9,775.00
0.02650s 3,312.50 1.26000 0.08140s 10,175.00
0.02370s 2,962.50 1.27000 0.08790s 10,987.50
0.02110s 2,637.50 1.28000 0.09460s 11,825.00
0.01880s 2,350.00 1.29000 0.10160s 12,700.00
0.01660s 2,075.00 1.30000 0.10880s 13,600.00
0.01470s 1,837.50 1.31000 0.11610s 14,512.50
0.01290s 1,612.50 1.32000 0.12370s 15,462.50