Euro FX June 2027 (E6M27)
1.09530s
-0.00500 (-0.45%)
02/18/25
16
Calls | Puts | |||
---|---|---|---|---|
Current | Prem ($) | Strike | Current | Prem ($) |
0.05580s | 6,975.00 | 0.99000 | 0.00005s | 6.25 |
0.05090s | 6,362.50 | 0.99500 | 0.00010s | 12.50 |
0.04590s | 5,737.50 | 1.00000 | 0.00020s | 25.00 |
0.04100s | 5,125.00 | 1.00500 | 0.00025s | 31.25 |
0.03610s | 4,512.50 | 1.01000 | 0.00035s | 43.75 |
0.03370s | 4,212.50 | 1.01250 | 0.00040s | 50.00 |
0.03130s | 3,912.50 | 1.01500 | 0.00050s | 62.50 |
0.02890s | 3,612.50 | 1.01750 | 0.00060s | 75.00 |
0.02660s | 3,325.00 | 1.02000 | 0.00080s | 100.00 |
0.02420s | 3,025.00 | 1.02250 | 0.00090s | 112.50 |
0.02200s | 2,750.00 | 1.02500 | 0.00120s | 150.00 |
0.01970s | 2,462.50 | 1.02750 | 0.00140s | 175.00 |
0.01760s | 2,200.00 | 1.03000 | 0.00180s | 225.00 |
0.01550s | 1,937.50 | 1.03250 | 0.00220s | 275.00 |
0.01360s | 1,700.00 | 1.03500 | 0.00270s | 337.50 |
0.01170s | 1,462.50 | 1.03750 | 0.00340s | 425.00 |
0.01000s | 1,250.00 | 1.04000 | 0.00420s | 525.00 |
0.00840s | 1,050.00 | 1.04250 | 0.00510s | 637.50 |
0.00700s | 875.00 | 1.04500 | 0.00610s | 762.50 |
0.00580 | 725.00 | 1.04750 | 0.00730s | 912.50 |
0.00460s | 575.00 | 1.05000 | 0.00870s | 1,087.50 |
0.00370s | 462.50 | 1.05250 | 0.01030s | 1,287.50 |
0.00290 | 362.50 | 1.05500 | 0.01200s | 1,500.00 |
0.00230s | 287.50 | 1.05750 | 0.01390s | 1,737.50 |
0.00180 | 225.00 | 1.06000 | 0.01590s | 1,987.50 |
0.00140s | 175.00 | 1.06250 | 0.01800s | 2,250.00 |
0.00100 | 125.00 | 1.06500 | 0.02020s | 2,525.00 |
0.00060s | 75.00 | 1.07000 | 0.02470s | 3,087.50 |
0.00035s | 43.75 | 1.07500 | 0.02950s | 3,687.50 |
0.00025s | 31.25 | 1.08000 | 0.03430s | 4,287.50 |
0.00015s | 18.75 | 1.08500 | 0.03920s | 4,900.00 |
0.00010 | 12.50 | 1.09000 | 0.04420s | 5,525.00 |
0.00010s | 12.50 | 1.09500 | 0.04910s | 6,137.50 |
0.00005s | 6.25 | 1.10000 | 0.05410s | 6,762.50 |
0.00005s | 6.25 | 1.10500 | 0.05910s | 7,387.50 |
0.00005s | 6.25 | 1.11000 | 0.06400s | 8,000.00 |
0.00005s | 6.25 | 1.11500 | 0.06900s | 8,625.00 |
0.00005s | 6.25 | 1.12000 | 0.07400s | 9,250.00 |
0.00005s | 6.25 | 1.12500 | 0.07900s | 9,875.00 |
0.00005s | 6.25 | 1.13000 | 0.08400s | 10,500.00 |
0.00005s | 6.25 | 1.13500 | 0.08900s | 11,125.00 |
0.00005s | 6.25 | 1.14000 | 0.09400s | 11,750.00 |
0.00005s | 6.25 | 1.14500 | 0.09900s | 12,375.00 |
0.00005s | 6.25 | 1.15000 | 0.10390s | 12,987.50 |
0.00005s | 6.25 | 1.15500 | 0.10890s | 13,612.50 |
0.00005s | 6.25 | 1.16000 | 0.11390s | 14,237.50 |
0.00005s | 6.25 | 1.16500 | 0.11890s | 14,862.50 |
0.00005s | 6.25 | 1.17000 | 0.12390s | 15,487.50 |
0.00005s | 6.25 | 1.17500 | 0.12890s | 16,112.50 |
0.00005s | 6.25 | 1.18000 | 0.13390s | 16,737.50 |
0.00005s | 6.25 | 1.18500 | 0.13890s | 17,362.50 |
0.00005s | 6.25 | 1.19000 | 0.14390s | 17,987.50 |
0.00005s | 6.25 | 1.19500 | 0.14890s | 18,612.50 |
0.00005s | 6.25 | 1.20000 | 0.15380s | 19,225.00 |