Euro FX June 2027 (E6M27)

1.09530s
-0.00500 (-0.45%)
02/18/25

16

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.05580s 6,975.00 0.99000 0.00005s 6.25
0.05090s 6,362.50 0.99500 0.00010s 12.50
0.04590s 5,737.50 1.00000 0.00020s 25.00
0.04100s 5,125.00 1.00500 0.00025s 31.25
0.03610s 4,512.50 1.01000 0.00035s 43.75
0.03370s 4,212.50 1.01250 0.00040s 50.00
0.03130s 3,912.50 1.01500 0.00050s 62.50
0.02890s 3,612.50 1.01750 0.00060s 75.00
0.02660s 3,325.00 1.02000 0.00080s 100.00
0.02420s 3,025.00 1.02250 0.00090s 112.50
0.02200s 2,750.00 1.02500 0.00120s 150.00
0.01970s 2,462.50 1.02750 0.00140s 175.00
0.01760s 2,200.00 1.03000 0.00180s 225.00
0.01550s 1,937.50 1.03250 0.00220s 275.00
0.01360s 1,700.00 1.03500 0.00270s 337.50
0.01170s 1,462.50 1.03750 0.00340s 425.00
0.01000s 1,250.00 1.04000 0.00420s 525.00
0.00840s 1,050.00 1.04250 0.00510s 637.50
0.00700s 875.00 1.04500 0.00610s 762.50
0.00580 725.00 1.04750 0.00730s 912.50
0.00460s 575.00 1.05000 0.00870s 1,087.50
0.00370s 462.50 1.05250 0.01030s 1,287.50
0.00290 362.50 1.05500 0.01200s 1,500.00
0.00230s 287.50 1.05750 0.01390s 1,737.50
0.00180 225.00 1.06000 0.01590s 1,987.50
0.00140s 175.00 1.06250 0.01800s 2,250.00
0.00100 125.00 1.06500 0.02020s 2,525.00
0.00060s 75.00 1.07000 0.02470s 3,087.50
0.00035s 43.75 1.07500 0.02950s 3,687.50
0.00025s 31.25 1.08000 0.03430s 4,287.50
0.00015s 18.75 1.08500 0.03920s 4,900.00
0.00010 12.50 1.09000 0.04420s 5,525.00
0.00010s 12.50 1.09500 0.04910s 6,137.50
0.00005s 6.25 1.10000 0.05410s 6,762.50
0.00005s 6.25 1.10500 0.05910s 7,387.50
0.00005s 6.25 1.11000 0.06400s 8,000.00
0.00005s 6.25 1.11500 0.06900s 8,625.00
0.00005s 6.25 1.12000 0.07400s 9,250.00
0.00005s 6.25 1.12500 0.07900s 9,875.00
0.00005s 6.25 1.13000 0.08400s 10,500.00
0.00005s 6.25 1.13500 0.08900s 11,125.00
0.00005s 6.25 1.14000 0.09400s 11,750.00
0.00005s 6.25 1.14500 0.09900s 12,375.00
0.00005s 6.25 1.15000 0.10390s 12,987.50
0.00005s 6.25 1.15500 0.10890s 13,612.50
0.00005s 6.25 1.16000 0.11390s 14,237.50
0.00005s 6.25 1.16500 0.11890s 14,862.50
0.00005s 6.25 1.17000 0.12390s 15,487.50
0.00005s 6.25 1.17500 0.12890s 16,112.50
0.00005s 6.25 1.18000 0.13390s 16,737.50
0.00005s 6.25 1.18500 0.13890s 17,362.50
0.00005s 6.25 1.19000 0.14390s 17,987.50
0.00005s 6.25 1.19500 0.14890s 18,612.50
0.00005s 6.25 1.20000 0.15380s 19,225.00