Euro FX August 2025 (E6Q25)

1.16330
+0.00420 (+0.36%)
12:53

53

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.11570s 14,462.50 1.04500 0.00015s 18.75
0.11080s 13,850.00 1.05000 0.00020s 25.00
0.10580s 13,225.00 1.05500 0.00020s 25.00
0.10090s 12,612.50 1.06000 0.00025s 31.25
0.09600s 12,000.00 1.06500 0.00030s 37.50
0.09100s 11,375.00 1.07000 0.00035s 43.75
0.08610s 10,762.50 1.07500 0.00040s 50.00
0.08120s 10,150.00 1.08000 0.00035 43.75
0.07640s 9,550.00 1.08500 0.00060s 75.00
0.07150s 8,937.50 1.09000 0.00050 62.50
0.06670s 8,337.50 1.09500 0.00090s 112.50
0.06190s 7,737.50 1.10000 0.00080 100.00
0.05720s 7,150.00 1.10500 0.00100 125.00
0.05260s 6,575.00 1.11000 0.00100 125.00
0.04800s 6,000.00 1.11500 0.00130 162.50
0.04360s 5,450.00 1.12000 0.00180 225.00
0.03930s 4,912.50 1.12500 0.00230 287.50
0.03520s 4,400.00 1.13000 0.00410s 512.50
0.03120s 3,900.00 1.13500 0.00370 462.50
0.03090 3,862.50 1.14000 0.00450 562.50
0.02760 3,450.00 1.14500 0.00790s 987.50
0.02250s 2,812.50 1.14750 0.00640 800.00
0.02090s 2,612.50 1.15000 0.00970s 1,212.50
0.02140 2,675.00 1.15500 0.00930 1,162.50
0.01710 2,137.50 1.16000 0.01410s 1,762.50
0.01590 1,987.50 1.16500 0.01290 1,612.50
0.01350 1,687.50 1.17000 0.01970s 2,462.50
0.01100 1,375.00 1.17500 0.02290s 2,862.50
0.00860 1,075.00 1.18000 0.02230 2,787.50
0.00690 862.50 1.18500 0.03000s 3,750.00
0.00580 725.00 1.19000 0.03390s 4,237.50
0.00490 612.50 1.19500 0.03790s 4,737.50
0.00390 487.50 1.20000 0.04210s 5,262.50
0.00330 412.50 1.20500 0.04650s 5,812.50
0.00220 275.00 1.21000 0.05090s 6,362.50
0.00210s 262.50 1.21500 0.05540s 6,925.00
0.00190 237.50 1.22000 0.06010s 7,512.50
0.00130 162.50 1.23000 0.06950s 8,687.50
0.00090s 112.50 1.24000 0.07910s 9,887.50
0.00060 75.00 1.25000 0.08880s 11,100.00
0.00050s 62.50 1.26000 0.09850s 12,312.50
0.00040s 50.00 1.27000 0.10840s 13,550.00
0.00030s 37.50 1.28000 0.11820s 14,775.00