Euro FX September 2025 (E6U25)

1.16475
+0.00345 (+0.30%)
01:00

81

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.11550s 14,437.50 1.04500 0.00035s 43.75
0.11060s 13,825.00 1.05000 0.00045s 56.25
0.10580s 13,225.00 1.05500 0.00050s 62.50
0.10090s 12,612.50 1.06000 0.00060s 75.00
0.09600s 12,000.00 1.06500 0.00070s 87.50
0.09120s 11,400.00 1.07000 0.00070s 87.50
0.08630s 10,787.50 1.07500 0.00090s 112.50
0.08150s 10,187.50 1.08000 0.00100s 125.00
0.07670s 9,587.50 1.08500 0.00110s 137.50
0.07190s 8,987.50 1.09000 0.00100 125.00
0.06720s 8,400.00 1.09500 0.00150s 187.50
0.06250s 7,812.50 1.10000 0.00140 175.00
0.05800s 7,250.00 1.10500 0.00170 212.50
0.05350s 6,687.50 1.11000 0.00200 250.00
0.04920s 6,150.00 1.11500 0.00260 325.00
0.04500s 5,625.00 1.12000 0.00320 400.00
0.04090s 5,112.50 1.12500 0.00500s 625.00
0.03700s 4,625.00 1.13000 0.00480 600.00
0.03330s 4,162.50 1.13500 0.00600 750.00
0.02980s 3,725.00 1.14000 0.00740 925.00
0.02840 3,550.00 1.14500 0.01050s 1,312.50
0.02360s 2,950.00 1.15000 0.01050 1,312.50
0.02410 3,012.50 1.15500 0.01460s 1,825.00
0.01980 2,475.00 1.16000 0.01510 1,887.50
0.01890 2,362.50 1.16500 0.01960s 2,450.00
0.01390s 1,737.50 1.17000 0.02000 2,500.00
0.01210s 1,512.50 1.17500 0.02560s 3,200.00
0.01140 1,425.00 1.18000 0.02900s 3,625.00
0.01060 1,325.00 1.18500 0.03250s 4,062.50
0.00920 1,150.00 1.19000 0.03620s 4,525.00
0.00670s 837.50 1.19500 0.04010s 5,012.50
0.00600 750.00 1.20000 0.04410s 5,512.50
0.00490s 612.50 1.20500 0.04820s 6,025.00
0.00420s 525.00 1.21000 0.05250s 6,562.50
0.00370s 462.50 1.21500 0.05680s 7,100.00
0.00330 412.50 1.22000 0.06130s 7,662.50
0.00230s 287.50 1.23000 0.07040s 8,800.00
0.00190 237.50 1.24000 0.07970s 9,962.50
0.00130s 162.50 1.25000 0.08920s 11,150.00
0.00100 125.00 1.26000 0.09880s 12,350.00
0.00070 87.50 1.27000 0.10510 13,137.50
0.00070 87.50 1.28000 0.11480 14,350.00