Euro FX September 2025 (E6U25)

1.05600
+0.00220 (+0.21%)
11:28

218

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.10400s 13,000.00 0.95000 0.00280s 350.00
0.09490s 11,862.50 0.96000 0.00340s 425.00
0.08600s 10,750.00 0.97000 0.00420s 525.00
0.07720s 9,650.00 0.98000 0.00520s 650.00
0.07290s 9,112.50 0.98500 0.00580s 725.00
0.06860s 8,575.00 0.99000 0.00640s 800.00
0.06440s 8,050.00 0.99500 0.00700s 875.00
0.06030s 7,537.50 1.00000 0.00780s 975.00
0.05620s 7,025.00 1.00500 0.00860s 1,075.00
0.05220s 6,525.00 1.01000 0.00950s 1,187.50
0.04840s 6,050.00 1.01500 0.01050s 1,312.50
0.04460s 5,575.00 1.02000 0.01170s 1,462.50
0.04100s 5,125.00 1.02500 0.01290s 1,612.50
0.03750s 4,687.50 1.03000 0.01430s 1,787.50
0.03420s 4,275.00 1.03500 0.01580s 1,975.00
0.03100s 3,875.00 1.04000 0.01750s 2,187.50
0.02800s 3,500.00 1.04500 0.01940s 2,425.00
0.02580 3,225.00 1.05000 0.02140s 2,675.00
0.02240s 2,800.00 1.05500 0.02360s 2,950.00
0.01990s 2,487.50 1.06000 0.02600s 3,250.00
0.01760s 2,200.00 1.06500 0.02850s 3,562.50
0.01540s 1,925.00 1.07000 0.03120s 3,900.00
0.01340s 1,675.00 1.07500 0.03410s 4,262.50
0.01170s 1,462.50 1.08000 0.03720s 4,650.00
0.01010s 1,262.50 1.08500 0.04050s 5,062.50
0.00860s 1,075.00 1.09000 0.04390s 5,487.50
0.00740s 925.00 1.09500 0.04760s 5,950.00
0.00630s 787.50 1.10000 0.05140s 6,425.00
0.00540s 675.00 1.10500 0.05530s 6,912.50
0.00460s 575.00 1.11000 0.05940s 7,425.00
0.00390s 487.50 1.11500 0.06360s 7,950.00
0.00330s 412.50 1.12000 0.06790s 8,487.50
0.00280s 350.00 1.12500 0.07220s 9,025.00
0.00240s 300.00 1.13000 0.07670s 9,587.50
0.00200s 250.00 1.13500 0.08120s 10,150.00
0.00170s 212.50 1.14000 0.08580s 10,725.00
0.00140s 175.00 1.14500 0.09040s 11,300.00
0.00120s 150.00 1.15000 0.09510s 11,887.50
0.00100s 125.00 1.15500 0.09970s 12,462.50
0.00090s 112.50 1.16000 0.10450s 13,062.50
0.00080s 100.00 1.16500 0.10920s 13,650.00