Euro FX September 2026 (E6U26)

1.18600s
-0.00335 (-0.28%)
06/15/25

445

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.11680s 14,600.00 1.07000 0.00620s 775.00
0.11260s 14,075.00 1.07500 0.00670s 837.50
0.10840s 13,550.00 1.08000 0.00730s 912.50
0.10430s 13,037.50 1.08500 0.00790s 987.50
0.10020s 12,525.00 1.09000 0.00860s 1,075.00
0.09620s 12,025.00 1.09500 0.00940s 1,175.00
0.09230s 11,537.50 1.10000 0.01020s 1,275.00
0.08840s 11,050.00 1.10500 0.01110s 1,387.50
0.08460s 10,575.00 1.11000 0.01210s 1,512.50
0.08090s 10,112.50 1.11500 0.01320s 1,650.00
0.07730s 9,662.50 1.12000 0.01430s 1,787.50
0.07370s 9,212.50 1.12500 0.01550s 1,937.50
0.07030s 8,787.50 1.13000 0.01680s 2,100.00
0.06690s 8,362.50 1.13500 0.01820s 2,275.00
0.06360s 7,950.00 1.14000 0.01970s 2,462.50
0.06050s 7,562.50 1.14500 0.02140s 2,675.00
0.05740s 7,175.00 1.15000 0.02310s 2,887.50
0.05450s 6,812.50 1.15500 0.02490s 3,112.50
0.05170s 6,462.50 1.16000 0.02690s 3,362.50
0.04900s 6,125.00 1.16500 0.02890s 3,612.50
0.04640s 5,800.00 1.17000 0.03110s 3,887.50
0.04390s 5,487.50 1.17500 0.03340s 4,175.00
0.04150s 5,187.50 1.18000 0.03580s 4,475.00
0.03930s 4,912.50 1.18500 0.03830s 4,787.50
0.03710s 4,637.50 1.19000 0.04090s 5,112.50
0.03510s 4,387.50 1.19500 0.04360s 5,450.00
0.03310s 4,137.50 1.20000 0.04650s 5,812.50
0.03130s 3,912.50 1.20500 0.04940s 6,175.00
0.02950s 3,687.50 1.21000 0.05240s 6,550.00
0.02780s 3,475.00 1.21500 0.05550s 6,937.50
0.02630s 3,287.50 1.22000 0.05870s 7,337.50
0.02480s 3,100.00 1.22500 0.06200s 7,750.00
0.02340s 2,925.00 1.23000 0.06540s 8,175.00
0.02210s 2,762.50 1.23500 0.06880s 8,600.00
0.02080s 2,600.00 1.24000 0.07240s 9,050.00
0.01860s 2,325.00 1.25000 0.07960s 9,950.00
0.01660s 2,075.00 1.26000 0.08720s 10,900.00
0.01480s 1,850.00 1.27000 0.09490s 11,862.50
0.01320s 1,650.00 1.28000 0.10290s 12,862.50
0.01180s 1,475.00 1.29000 0.11100s 13,875.00
0.01060s 1,325.00 1.30000 0.11930s 14,912.50