Euro FX September 2026 (E6U26)

1.07385s
-0.00205 (-0.19%)
01/30/25

582

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.11100s 13,875.00 0.97000 0.01360s 1,700.00
0.10310s 12,887.50 0.98000 0.01500s 1,875.00
0.09540s 11,925.00 0.99000 0.01670s 2,087.50
0.08780s 10,975.00 1.00000 0.01850s 2,312.50
0.08410s 10,512.50 1.00500 0.01950s 2,437.50
0.08050s 10,062.50 1.01000 0.02050s 2,562.50
0.07690s 9,612.50 1.01500 0.02160s 2,700.00
0.07330s 9,162.50 1.02000 0.02280s 2,850.00
0.06980s 8,725.00 1.02500 0.02400s 3,000.00
0.06640s 8,300.00 1.03000 0.02530s 3,162.50
0.06310s 7,887.50 1.03500 0.02660s 3,325.00
0.05980s 7,475.00 1.04000 0.02800s 3,500.00
0.05660s 7,075.00 1.04500 0.02950s 3,687.50
0.05350s 6,687.50 1.05000 0.03110s 3,887.50
0.05050s 6,312.50 1.05500 0.03280s 4,100.00
0.04760s 5,950.00 1.06000 0.03460s 4,325.00
0.04480s 5,600.00 1.06500 0.03650s 4,562.50
0.04210s 5,262.50 1.07000 0.03850s 4,812.50
0.03950s 4,937.50 1.07500 0.04060s 5,075.00
0.03700s 4,625.00 1.08000 0.04280s 5,350.00
0.03460s 4,325.00 1.08500 0.04510s 5,637.50
0.03240s 4,050.00 1.09000 0.04750s 5,937.50
0.03020s 3,775.00 1.09500 0.05010s 6,262.50
0.02820s 3,525.00 1.10000 0.05270s 6,587.50
0.02630s 3,287.50 1.10500 0.05550s 6,937.50
0.02450s 3,062.50 1.11000 0.05840s 7,300.00
0.02280s 2,850.00 1.11500 0.06140s 7,675.00
0.02120s 2,650.00 1.12000 0.06450s 8,062.50
0.01970s 2,462.50 1.12500 0.06770s 8,462.50
0.01830s 2,287.50 1.13000 0.07100s 8,875.00
0.01700s 2,125.00 1.13500 0.07430s 9,287.50
0.01560s 1,950.00 1.14000 0.07770s 9,712.50
0.01440s 1,800.00 1.14500 0.08110s 10,137.50
0.01320s 1,650.00 1.15000 0.08470s 10,587.50
0.01210s 1,512.50 1.15500 0.08830s 11,037.50
0.01110s 1,387.50 1.16000 0.09200s 11,500.00
0.01020s 1,275.00 1.16500 0.09570s 11,962.50
0.00930s 1,162.50 1.17000 0.09960s 12,450.00
0.00850s 1,062.50 1.17500 0.10340s 12,925.00
0.00780s 975.00 1.18000 0.10740s 13,425.00