Euro FX October 2025 (E6V25)

1.16320s
-0.00390 (-0.33%)
06/15/25

109

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.12210s 15,262.50 1.04500 0.00050s 62.50
0.11720s 14,650.00 1.05000 0.00060s 75.00
0.11240s 14,050.00 1.05500 0.00070s 87.50
0.10760s 13,450.00 1.06000 0.00080s 100.00
0.10270s 12,837.50 1.06500 0.00090s 112.50
0.09790s 12,237.50 1.07000 0.00100s 125.00
0.09310s 11,637.50 1.07500 0.00110s 137.50
0.08830s 11,037.50 1.08000 0.00130s 162.50
0.08360s 10,450.00 1.08500 0.00150s 187.50
0.07890s 9,862.50 1.09000 0.00170s 212.50
0.07420s 9,275.00 1.09500 0.00200s 250.00
0.06960s 8,700.00 1.10000 0.00230s 287.50
0.06510s 8,137.50 1.10500 0.00280s 350.00
0.06070s 7,587.50 1.11000 0.00330s 412.50
0.05640s 7,050.00 1.11500 0.00300 375.00
0.05210s 6,512.50 1.12000 0.00460s 575.00
0.04810s 6,012.50 1.12500 0.00540s 675.00
0.04410s 5,512.50 1.13000 0.00640s 800.00
0.04030s 5,037.50 1.13500 0.00760s 950.00
0.03670s 4,587.50 1.14000 0.00890s 1,112.50
0.03330s 4,162.50 1.14500 0.01040s 1,300.00
0.03010s 3,762.50 1.15000 0.01020 1,275.00
0.02710s 3,387.50 1.15500 0.01410s 1,762.50
0.02430s 3,037.50 1.16000 0.01620s 2,025.00
0.02180s 2,725.00 1.16500 0.01860s 2,325.00
0.01940s 2,425.00 1.17000 0.02120s 2,650.00
0.01730s 2,162.50 1.17500 0.02200 2,750.00
0.01540s 1,925.00 1.18000 0.02700s 3,375.00
0.01360s 1,700.00 1.18500 0.03020s 3,775.00
0.01200s 1,500.00 1.19000 0.03360s 4,200.00
0.01060s 1,325.00 1.19500 0.03710s 4,637.50
0.00940s 1,175.00 1.20000 0.04080s 5,100.00
0.00830s 1,037.50 1.20500 0.04460s 5,575.00
0.00730s 912.50 1.21000 0.04850s 6,062.50
0.00640s 800.00 1.21500 0.05260s 6,575.00
0.00560s 700.00 1.22000 0.05680s 7,100.00
0.00440s 550.00 1.23000 0.06540s 8,175.00
0.00340s 425.00 1.24000 0.07430s 9,287.50
0.00270s 337.50 1.25000 0.08340s 10,425.00
0.00210s 262.50 1.26000 0.09270s 11,587.50
0.00170s 212.50 1.27000 0.10220s 12,775.00
0.00140s 175.00 1.28000 0.11170s 13,962.50