Euro FX December 2025 (E6Z25)

1.05890s
-0.00200 (-0.19%)
01/29/25

309

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.10990s 13,737.50 0.95000 0.00470s 587.50
0.10100s 12,625.00 0.96000 0.00550s 687.50
0.09230s 11,537.50 0.97000 0.00650s 812.50
0.08380s 10,475.00 0.98000 0.00760s 950.00
0.07550s 9,437.50 0.99000 0.00900s 1,125.00
0.07140s 8,925.00 0.99500 0.00970s 1,212.50
0.06740s 8,425.00 1.00000 0.01050s 1,312.50
0.06350s 7,937.50 1.00500 0.01140s 1,425.00
0.05960s 7,450.00 1.01000 0.01240s 1,550.00
0.05590s 6,987.50 1.01500 0.01350s 1,687.50
0.05220s 6,525.00 1.02000 0.01460s 1,825.00
0.04860s 6,075.00 1.02500 0.01590s 1,987.50
0.04510s 5,637.50 1.03000 0.01720s 2,150.00
0.04180s 5,225.00 1.03500 0.01870s 2,337.50
0.03850s 4,812.50 1.04000 0.02030s 2,537.50
0.03540s 4,425.00 1.04500 0.02200s 2,750.00
0.03250s 4,062.50 1.05000 0.02390s 2,987.50
0.02960s 3,700.00 1.05500 0.02590s 3,237.50
0.02700s 3,375.00 1.06000 0.02800s 3,500.00
0.02440s 3,050.00 1.06500 0.03030s 3,787.50
0.02210s 2,762.50 1.07000 0.03280s 4,100.00
0.01990s 2,487.50 1.07500 0.03540s 4,425.00
0.01780s 2,225.00 1.08000 0.03820s 4,775.00
0.01590s 1,987.50 1.08500 0.04110s 5,137.50
0.01420s 1,775.00 1.09000 0.04420s 5,525.00
0.01260s 1,575.00 1.09500 0.04740s 5,925.00
0.01110s 1,387.50 1.10000 0.05080s 6,350.00
0.00980s 1,225.00 1.10500 0.05440s 6,800.00
0.00870s 1,087.50 1.11000 0.05800s 7,250.00
0.00760s 950.00 1.11500 0.06180s 7,725.00
0.00670s 837.50 1.12000 0.06570s 8,212.50
0.00590s 737.50 1.12500 0.06970s 8,712.50
0.00520s 650.00 1.13000 0.07390s 9,237.50
0.00460s 575.00 1.13500 0.07800s 9,750.00
0.00400s 500.00 1.14000 0.08230s 10,287.50
0.00350s 437.50 1.14500 0.08670s 10,837.50
0.00310s 387.50 1.15000 0.09110s 11,387.50
0.00270s 337.50 1.15500 0.09550s 11,937.50
0.00240s 300.00 1.16000 0.10010s 12,512.50
0.00210s 262.50 1.16500 0.10460s 13,075.00