Euro FX December 2025 (E6Z25)

1.17175
+0.00355 (+0.30%)
01:06

172

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.11230s 14,037.50 1.05500 0.00140s 175.00
0.10760s 13,450.00 1.06000 0.00150s 187.50
0.10290s 12,862.50 1.06500 0.00170s 212.50
0.09820s 12,275.00 1.07000 0.00190s 237.50
0.09360s 11,700.00 1.07500 0.00220s 275.00
0.08900s 11,125.00 1.08000 0.00230 287.50
0.08440s 10,550.00 1.08500 0.00290s 362.50
0.08000s 10,000.00 1.09000 0.00330s 412.50
0.07550s 9,437.50 1.09500 0.00380s 475.00
0.07120s 8,900.00 1.10000 0.00440s 550.00
0.06700s 8,375.00 1.10500 0.00500s 625.00
0.06280s 7,850.00 1.11000 0.00580s 725.00
0.05880s 7,350.00 1.11500 0.00660s 825.00
0.05480s 6,850.00 1.12000 0.00630 787.50
0.05100s 6,375.00 1.12500 0.00730 912.50
0.04740s 5,925.00 1.13000 0.00850 1,062.50
0.04380s 5,475.00 1.13500 0.01130s 1,412.50
0.04050s 5,062.50 1.14000 0.01130 1,412.50
0.03730s 4,662.50 1.14500 0.01460s 1,825.00
0.03430s 4,287.50 1.15000 0.01640s 2,050.00
0.03140s 3,925.00 1.15500 0.01700 2,125.00
0.02880s 3,600.00 1.16000 0.02070s 2,587.50
0.02630s 3,287.50 1.16500 0.02320s 2,900.00
0.02400s 3,000.00 1.17000 0.02570s 3,212.50
0.02330 2,912.50 1.17500 0.02850s 3,562.50
0.01990s 2,487.50 1.18000 0.03140s 3,925.00
0.01800s 2,250.00 1.18500 0.03450s 4,312.50
0.01640s 2,050.00 1.19000 0.03770s 4,712.50
0.01480s 1,850.00 1.19500 0.04110s 5,137.50
0.01510 1,887.50 1.20000 0.04460s 5,575.00
0.01220s 1,525.00 1.20500 0.04830s 6,037.50
0.01280 1,600.00 1.21000 0.05200s 6,500.00
0.01000s 1,250.00 1.21500 0.05590s 6,987.50
0.00960 1,200.00 1.22000 0.05980s 7,475.00
0.00740s 925.00 1.23000 0.06800s 8,500.00
0.00610s 762.50 1.24000 0.07650s 9,562.50
0.00500s 625.00 1.25000 0.08520s 10,650.00
0.00410s 512.50 1.26000 0.09410s 11,762.50
0.00340s 425.00 1.27000 0.10320s 12,900.00
0.00290s 362.50 1.28000 0.11240s 14,050.00
0.00240s 300.00 1.29000 0.12180s 15,225.00