Euro FX December 2026 (E6Z26)

1.07875s
-0.00205 (-0.19%)
01/29/25

673

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.11500s 14,375.00 0.97000 0.01390s 1,737.50
0.10740s 13,425.00 0.98000 0.01560s 1,950.00
0.10000s 12,500.00 0.99000 0.01750s 2,187.50
0.09280s 11,600.00 1.00000 0.01960s 2,450.00
0.08580s 10,725.00 1.01000 0.02190s 2,737.50
0.08240s 10,300.00 1.01500 0.02310s 2,887.50
0.07900s 9,875.00 1.02000 0.02440s 3,050.00
0.07570s 9,462.50 1.02500 0.02570s 3,212.50
0.07230s 9,037.50 1.03000 0.02700s 3,375.00
0.06890s 8,612.50 1.03500 0.02820s 3,525.00
0.06560s 8,200.00 1.04000 0.02960s 3,700.00
0.06240s 7,800.00 1.04500 0.03100s 3,875.00
0.05920s 7,400.00 1.05000 0.03250s 4,062.50
0.05620s 7,025.00 1.05500 0.03410s 4,262.50
0.05320s 6,650.00 1.06000 0.03580s 4,475.00
0.05030s 6,287.50 1.06500 0.03750s 4,687.50
0.04750s 5,937.50 1.07000 0.03940s 4,925.00
0.04480s 5,600.00 1.07500 0.04130s 5,162.50
0.04220s 5,275.00 1.08000 0.04340s 5,425.00
0.03980s 4,975.00 1.08500 0.04560s 5,700.00
0.03740s 4,675.00 1.09000 0.04780s 5,975.00
0.03510s 4,387.50 1.09500 0.05020s 6,275.00
0.03300s 4,125.00 1.10000 0.05270s 6,587.50
0.03090s 3,862.50 1.10500 0.05530s 6,912.50
0.02900s 3,625.00 1.11000 0.05800s 7,250.00
0.02720s 3,400.00 1.11500 0.06080s 7,600.00
0.02540s 3,175.00 1.12000 0.06380s 7,975.00
0.02380s 2,975.00 1.12500 0.06680s 8,350.00
0.02230s 2,787.50 1.13000 0.06990s 8,737.50
0.02080s 2,600.00 1.13500 0.07310s 9,137.50
0.01940s 2,425.00 1.14000 0.07630s 9,537.50
0.01810s 2,262.50 1.14500 0.07970s 9,962.50
0.01680s 2,100.00 1.15000 0.08300s 10,375.00
0.01450s 1,812.50 1.16000 0.09000s 11,250.00
0.01240s 1,550.00 1.17000 0.09720s 12,150.00
0.01060s 1,325.00 1.18000 0.10470s 13,087.50