Euro FX December 2026 (E6Z26)

1.19100s
-0.00335 (-0.28%)
06/15/25

536

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.11810s 14,762.50 1.07500 0.00840s 1,050.00
0.11400s 14,250.00 1.08000 0.00900s 1,125.00
0.10990s 13,737.50 1.08500 0.00960s 1,200.00
0.10590s 13,237.50 1.09000 0.01030s 1,287.50
0.10190s 12,737.50 1.09500 0.01110s 1,387.50
0.09800s 12,250.00 1.10000 0.01190s 1,487.50
0.09420s 11,775.00 1.10500 0.01290s 1,612.50
0.09050s 11,312.50 1.11000 0.01390s 1,737.50
0.08690s 10,862.50 1.11500 0.01500s 1,875.00
0.08330s 10,412.50 1.12000 0.01610s 2,012.50
0.07980s 9,975.00 1.12500 0.01740s 2,175.00
0.07640s 9,550.00 1.13000 0.01870s 2,337.50
0.07310s 9,137.50 1.13500 0.02020s 2,525.00
0.06990s 8,737.50 1.14000 0.02170s 2,712.50
0.06680s 8,350.00 1.14500 0.02330s 2,912.50
0.06370s 7,962.50 1.15000 0.02490s 3,112.50
0.06080s 7,600.00 1.15500 0.02670s 3,337.50
0.05790s 7,237.50 1.16000 0.02850s 3,562.50
0.05510s 6,887.50 1.16500 0.03050s 3,812.50
0.05240s 6,550.00 1.17000 0.03250s 4,062.50
0.04980s 6,225.00 1.17500 0.03460s 4,325.00
0.04720s 5,900.00 1.18000 0.03680s 4,600.00
0.04480s 5,600.00 1.18500 0.03910s 4,887.50
0.04250s 5,312.50 1.19000 0.04150s 5,187.50
0.04020s 5,025.00 1.19500 0.04400s 5,500.00
0.03800s 4,750.00 1.20000 0.04660s 5,825.00
0.03600s 4,500.00 1.20500 0.04920s 6,150.00
0.03400s 4,250.00 1.21000 0.05190s 6,487.50
0.03200s 4,000.00 1.21500 0.05470s 6,837.50
0.03020s 3,775.00 1.22000 0.05760s 7,200.00
0.02850s 3,562.50 1.22500 0.06060s 7,575.00
0.02680s 3,350.00 1.23000 0.06370s 7,962.50
0.02520s 3,150.00 1.23500 0.06680s 8,350.00
0.02370s 2,962.50 1.24000 0.07000s 8,750.00
0.02220s 2,775.00 1.24500 0.07330s 9,162.50
0.02080s 2,600.00 1.25000 0.07670s 9,587.50
0.01830s 2,287.50 1.26000 0.08360s 10,450.00
0.01600s 2,000.00 1.27000 0.09070s 11,337.50
0.01390s 1,737.50 1.28000 0.09810s 12,262.50
0.01200s 1,500.00 1.29000 0.10570s 13,212.50
0.01040s 1,300.00 1.30000 0.11350s 14,187.50
0.00900s 1,125.00 1.31000 0.12160s 15,200.00