Feeder Cattle January 2025 (GFF25)
280.550s
-1.275 (-0.45%)
01/29/25
0
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 28.0500s | 14,025.00 | 252.500 | 0.0125s | 6.25 |
| 27.5500s | 13,775.00 | 253.000 | 0.0125s | 6.25 |
| 27.0500s | 13,525.00 | 253.500 | 0.0125s | 6.25 |
| 26.5500s | 13,275.00 | 254.000 | 0.0125s | 6.25 |
| 26.0500s | 13,025.00 | 254.500 | 0.0125s | 6.25 |
| 25.5500s | 12,775.00 | 255.000 | 0.0125s | 6.25 |
| 25.0500s | 12,525.00 | 255.500 | 0.0125s | 6.25 |
| 24.5500s | 12,275.00 | 256.000 | 0.0125s | 6.25 |
| 24.0500s | 12,025.00 | 256.500 | 0.0125s | 6.25 |
| 23.5500s | 11,775.00 | 257.000 | 0.0125s | 6.25 |
| 23.0500s | 11,525.00 | 257.500 | 0.0125s | 6.25 |
| 22.5500s | 11,275.00 | 258.000 | 0.0125s | 6.25 |
| 22.0500s | 11,025.00 | 258.500 | 0.0125s | 6.25 |
| 21.5500s | 10,775.00 | 259.000 | 0.0125s | 6.25 |
| 21.0500s | 10,525.00 | 259.500 | 0.0125s | 6.25 |
| 20.5500s | 10,275.00 | 260.000 | 0.0125s | 6.25 |
| 20.0500s | 10,025.00 | 260.500 | 0.0125s | 6.25 |
| 19.5500s | 9,775.00 | 261.000 | 0.0125s | 6.25 |
| 19.0500s | 9,525.00 | 261.500 | 0.0125s | 6.25 |
| 18.5500s | 9,275.00 | 262.000 | 0.0125s | 6.25 |
| 18.0500s | 9,025.00 | 262.500 | 0.0125s | 6.25 |
| 17.5500s | 8,775.00 | 263.000 | 0.0125s | 6.25 |
| 17.0500s | 8,525.00 | 263.500 | 0.0125s | 6.25 |
| 16.5500s | 8,275.00 | 264.000 | 0.0125s | 6.25 |
| 16.0500s | 8,025.00 | 264.500 | 0.0125s | 6.25 |
| 15.5500s | 7,775.00 | 265.000 | 0.0125s | 6.25 |
| 15.0500s | 7,525.00 | 265.500 | 0.0125s | 6.25 |
| 14.5500s | 7,275.00 | 266.000 | 0.0125s | 6.25 |
| 14.0500s | 7,025.00 | 266.500 | 0.0125s | 6.25 |
| 13.5500s | 6,775.00 | 267.000 | 0.0125s | 6.25 |
| 13.0500s | 6,525.00 | 267.500 | 0.0125s | 6.25 |
| 12.5500s | 6,275.00 | 268.000 | 0.0125s | 6.25 |
| 12.0500s | 6,025.00 | 268.500 | 0.0125s | 6.25 |
| 11.5500s | 5,775.00 | 269.000 | 0.0125s | 6.25 |
| 11.0500s | 5,525.00 | 269.500 | 0.0125s | 6.25 |
| 10.5500s | 5,275.00 | 270.000 | 0.0125s | 6.25 |
| 10.0500s | 5,025.00 | 270.500 | 0.0125s | 6.25 |
| 9.5500s | 4,775.00 | 271.000 | 0.0125s | 6.25 |
| 9.0500s | 4,525.00 | 271.500 | 0.0125s | 6.25 |
| 8.5500s | 4,275.00 | 272.000 | 0.0125s | 6.25 |
| 8.0500s | 4,025.00 | 272.500 | 0.0125s | 6.25 |
| 7.5500s | 3,775.00 | 273.000 | 0.0125s | 6.25 |
| 7.0500s | 3,525.00 | 273.500 | 0.0125s | 6.25 |
| 6.5500s | 3,275.00 | 274.000 | 0.0125s | 6.25 |
| 6.0500s | 3,025.00 | 274.500 | 0.0125s | 6.25 |
| 5.5500s | 2,775.00 | 275.000 | 0.0125s | 6.25 |
| 5.0500s | 2,525.00 | 275.500 | 0.0250s | 12.50 |
| 4.5750s | 2,287.50 | 276.000 | 0.0250s | 12.50 |
| 4.0750s | 2,037.50 | 276.500 | 0.0250s | 12.50 |
| 3.5750s | 1,787.50 | 277.000 | 0.0500s | 25.00 |
| 3.1000s | 1,550.00 | 277.500 | 0.0500s | 25.00 |
| 2.6000s | 1,300.00 | 278.000 | 0.0500s | 25.00 |
| 2.1000s | 1,050.00 | 278.500 | 0.0750s | 37.50 |
| 1.6500s | 825.00 | 279.000 | 0.1000s | 50.00 |
| 1.2000s | 600.00 | 279.500 | 0.1500s | 75.00 |
| 0.7750s | 387.50 | 280.000 | 0.2500s | 125.00 |
| 0.4750s | 237.50 | 280.500 | 0.4250s | 212.50 |
| 0.2750s | 137.50 | 281.000 | 0.7250s | 362.50 |
| 0.1500s | 75.00 | 281.500 | 1.1000s | 550.00 |
| 0.1000s | 50.00 | 282.000 | 1.5500s | 775.00 |
| 0.0750s | 37.50 | 282.500 | 2.0250s | 1,012.50 |
| 0.0500s | 25.00 | 283.000 | 2.5000s | 1,250.00 |
| 0.0500s | 25.00 | 283.500 | 2.9750s | 1,487.50 |
| 0.0250s | 12.50 | 284.000 | 3.4750s | 1,737.50 |
| 0.0250s | 12.50 | 284.500 | 3.9750s | 1,987.50 |
| 0.0125s | 6.25 | 285.000 | 4.4500s | 2,225.00 |
| 0.0125s | 6.25 | 285.500 | 4.9500s | 2,475.00 |
| 0.0125s | 6.25 | 286.000 | 5.4500s | 2,725.00 |
| 0.0125s | 6.25 | 286.500 | 5.9500s | 2,975.00 |
| 0.0125s | 6.25 | 287.000 | 6.4500s | 3,225.00 |
| 0.0125s | 6.25 | 287.500 | 6.9500s | 3,475.00 |
| 0.0125s | 6.25 | 288.000 | 7.4500s | 3,725.00 |
| 0.0125s | 6.25 | 288.500 | 7.9500s | 3,975.00 |
| 0.0125s | 6.25 | 289.000 | 8.4500s | 4,225.00 |
| 0.0125s | 6.25 | 289.500 | 8.9500s | 4,475.00 |
| 0.0125s | 6.25 | 290.000 | 9.4500s | 4,725.00 |
| 0.0125s | 6.25 | 290.500 | 9.9500s | 4,975.00 |
| 0.0125s | 6.25 | 291.000 | 10.4500s | 5,225.00 |
| 0.0125s | 6.25 | 291.500 | 10.9500s | 5,475.00 |
| 0.0125s | 6.25 | 292.000 | 11.4500s | 5,725.00 |
| 0.0125s | 6.25 | 292.500 | 11.9500s | 5,975.00 |
| 0.0125s | 6.25 | 293.000 | 12.4500s | 6,225.00 |
| 0.0125s | 6.25 | 293.500 | 12.9500s | 6,475.00 |
| 0.0125s | 6.25 | 294.000 | 13.4500s | 6,725.00 |
| 0.0125s | 6.25 | 294.500 | 13.9500s | 6,975.00 |
| 0.0125s | 6.25 | 295.000 | 14.4500s | 7,225.00 |
| 0.0125s | 6.25 | 295.500 | 14.9500s | 7,475.00 |
| 0.0125s | 6.25 | 296.000 | 15.4500s | 7,725.00 |
| 0.0125s | 6.25 | 297.000 | 16.4500s | 8,225.00 |
| 0.0125s | 6.25 | 298.000 | 17.4500s | 8,725.00 |
| 0.0125s | 6.25 | 299.000 | 18.4500s | 9,225.00 |
| 0.0125s | 6.25 | 300.000 | 19.4500s | 9,725.00 |
| 0.0125s | 6.25 | 301.000 | 20.4500s | 10,225.00 |
| 0.0125s | 6.25 | 302.000 | 21.4500s | 10,725.00 |
| 0.0125s | 6.25 | 303.000 | 22.4500s | 11,225.00 |
| 0.0125s | 6.25 | 304.000 | 23.4500s | 11,725.00 |
| 0.0125s | 6.25 | 305.000 | 24.4500s | 12,225.00 |
| 0.0125s | 6.25 | 306.000 | 25.4500s | 12,725.00 |
| 0.0125s | 6.25 | 307.000 | 26.4500s | 13,225.00 |
| 0.0125s | 6.25 | 308.000 | 27.4500s | 13,725.00 |
© 2025 Barchart.com, Inc. All market data is hosted and powered by Barchart.
Information presented is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. No representations are made by Barchart as to its informational accuracy or completeness. To see all exchange delays and to review Barchart’s full Terms and Conditions, and Disclaimer, please see Barchart's User Agreement.