Feeder Cattle March 2025 (GFH25)
273.200s
-2.075 (-0.75%)
01/30/25
56
Calls | Puts | |||
---|---|---|---|---|
Current | Prem ($) | Strike | Current | Prem ($) |
28.0500s | 14,025.00 | 246.000 | 0.9500s | 475.00 |
27.1250s | 13,562.50 | 247.000 | 1.0250s | 512.50 |
26.2000s | 13,100.00 | 248.000 | 1.1250s | 562.50 |
25.3000s | 12,650.00 | 249.000 | 1.2000s | 600.00 |
24.4000s | 12,200.00 | 250.000 | 1.3000s | 650.00 |
23.5000s | 11,750.00 | 251.000 | 1.4000s | 700.00 |
22.6250s | 11,312.50 | 252.000 | 1.5250s | 762.50 |
21.7500s | 10,875.00 | 253.000 | 1.6500s | 825.00 |
20.8750s | 10,437.50 | 254.000 | 1.7750s | 887.50 |
20.0250s | 10,012.50 | 255.000 | 1.9250s | 962.50 |
19.1750s | 9,587.50 | 256.000 | 2.0750s | 1,037.50 |
18.3500s | 9,175.00 | 257.000 | 2.2500s | 1,125.00 |
17.5500s | 8,775.00 | 258.000 | 2.4250s | 1,212.50 |
16.7500s | 8,375.00 | 259.000 | 2.6250s | 1,312.50 |
15.9500s | 7,975.00 | 260.000 | 2.8250s | 1,412.50 |
15.1750s | 7,587.50 | 261.000 | 3.0500s | 1,525.00 |
14.4250s | 7,212.50 | 262.000 | 3.3000s | 1,650.00 |
13.7000s | 6,850.00 | 263.000 | 3.5500s | 1,775.00 |
12.9750s | 6,487.50 | 264.000 | 3.8250s | 1,912.50 |
12.2750s | 6,137.50 | 265.000 | 4.1250s | 2,062.50 |
11.5750s | 5,787.50 | 266.000 | 4.4250s | 2,212.50 |
10.9250s | 5,462.50 | 267.000 | 4.7500s | 2,375.00 |
10.2750s | 5,137.50 | 268.000 | 5.1000s | 2,550.00 |
9.6500s | 4,825.00 | 269.000 | 5.4500s | 2,725.00 |
9.0250s | 4,512.50 | 270.000 | 5.8500s | 2,925.00 |
8.4500s | 4,225.00 | 271.000 | 6.2500s | 3,125.00 |
7.8750s | 3,937.50 | 272.000 | 6.6750s | 3,337.50 |
7.3250s | 3,662.50 | 273.000 | 7.1500s | 3,575.00 |
6.8250s | 3,412.50 | 274.000 | 7.6250s | 3,812.50 |
6.3250s | 3,162.50 | 275.000 | 8.1250s | 4,062.50 |
5.8500s | 2,925.00 | 276.000 | 8.6500s | 4,325.00 |
5.4250s | 2,712.50 | 277.000 | 9.2000s | 4,600.00 |
4.9750s | 2,487.50 | 278.000 | 9.7500s | 4,875.00 |
4.5750s | 2,287.50 | 279.000 | 10.3500s | 5,175.00 |
4.2000s | 2,100.00 | 280.000 | 10.9750s | 5,487.50 |
3.8500s | 1,925.00 | 281.000 | 11.6000s | 5,800.00 |
3.5250s | 1,762.50 | 282.000 | 12.2750s | 6,137.50 |
3.2500s | 1,625.00 | 283.000 | 12.9750s | 6,487.50 |
2.9750s | 1,487.50 | 284.000 | 13.7250s | 6,862.50 |
2.7250s | 1,362.50 | 285.000 | 14.4750s | 7,237.50 |
2.5250s | 1,262.50 | 286.000 | 15.2500s | 7,625.00 |
2.3250s | 1,162.50 | 287.000 | 16.0500s | 8,025.00 |
2.1500s | 1,075.00 | 288.000 | 16.8750s | 8,437.50 |
1.9750s | 987.50 | 289.000 | 17.7000s | 8,850.00 |
1.8250s | 912.50 | 290.000 | 18.5500s | 9,275.00 |
1.6750s | 837.50 | 291.000 | 19.4000s | 9,700.00 |
1.5500s | 775.00 | 292.000 | 20.2500s | 10,125.00 |
1.4250s | 712.50 | 293.000 | 21.1250s | 10,562.50 |
1.3250s | 662.50 | 294.000 | 22.0250s | 11,012.50 |
1.2250s | 612.50 | 295.000 | 22.9250s | 11,462.50 |
1.1250s | 562.50 | 296.000 | 23.8250s | 11,912.50 |
1.0500s | 525.00 | 297.000 | 24.7250s | 12,362.50 |
0.9750s | 487.50 | 298.000 | 25.6500s | 12,825.00 |
0.9000s | 450.00 | 299.000 | 26.5750s | 13,287.50 |
0.8250s | 412.50 | 300.000 | 27.5000s | 13,750.00 |