Feeder Cattle March 2025 (GFH25)

273.200s
-2.075 (-0.75%)
01/30/25

56

Calls   Puts
Current Prem ($) Strike Current Prem ($)
28.0500s 14,025.00 246.000 0.9500s 475.00
27.1250s 13,562.50 247.000 1.0250s 512.50
26.2000s 13,100.00 248.000 1.1250s 562.50
25.3000s 12,650.00 249.000 1.2000s 600.00
24.4000s 12,200.00 250.000 1.3000s 650.00
23.5000s 11,750.00 251.000 1.4000s 700.00
22.6250s 11,312.50 252.000 1.5250s 762.50
21.7500s 10,875.00 253.000 1.6500s 825.00
20.8750s 10,437.50 254.000 1.7750s 887.50
20.0250s 10,012.50 255.000 1.9250s 962.50
19.1750s 9,587.50 256.000 2.0750s 1,037.50
18.3500s 9,175.00 257.000 2.2500s 1,125.00
17.5500s 8,775.00 258.000 2.4250s 1,212.50
16.7500s 8,375.00 259.000 2.6250s 1,312.50
15.9500s 7,975.00 260.000 2.8250s 1,412.50
15.1750s 7,587.50 261.000 3.0500s 1,525.00
14.4250s 7,212.50 262.000 3.3000s 1,650.00
13.7000s 6,850.00 263.000 3.5500s 1,775.00
12.9750s 6,487.50 264.000 3.8250s 1,912.50
12.2750s 6,137.50 265.000 4.1250s 2,062.50
11.5750s 5,787.50 266.000 4.4250s 2,212.50
10.9250s 5,462.50 267.000 4.7500s 2,375.00
10.2750s 5,137.50 268.000 5.1000s 2,550.00
9.6500s 4,825.00 269.000 5.4500s 2,725.00
9.0250s 4,512.50 270.000 5.8500s 2,925.00
8.4500s 4,225.00 271.000 6.2500s 3,125.00
7.8750s 3,937.50 272.000 6.6750s 3,337.50
7.3250s 3,662.50 273.000 7.1500s 3,575.00
6.8250s 3,412.50 274.000 7.6250s 3,812.50
6.3250s 3,162.50 275.000 8.1250s 4,062.50
5.8500s 2,925.00 276.000 8.6500s 4,325.00
5.4250s 2,712.50 277.000 9.2000s 4,600.00
4.9750s 2,487.50 278.000 9.7500s 4,875.00
4.5750s 2,287.50 279.000 10.3500s 5,175.00
4.2000s 2,100.00 280.000 10.9750s 5,487.50
3.8500s 1,925.00 281.000 11.6000s 5,800.00
3.5250s 1,762.50 282.000 12.2750s 6,137.50
3.2500s 1,625.00 283.000 12.9750s 6,487.50
2.9750s 1,487.50 284.000 13.7250s 6,862.50
2.7250s 1,362.50 285.000 14.4750s 7,237.50
2.5250s 1,262.50 286.000 15.2500s 7,625.00
2.3250s 1,162.50 287.000 16.0500s 8,025.00
2.1500s 1,075.00 288.000 16.8750s 8,437.50
1.9750s 987.50 289.000 17.7000s 8,850.00
1.8250s 912.50 290.000 18.5500s 9,275.00
1.6750s 837.50 291.000 19.4000s 9,700.00
1.5500s 775.00 292.000 20.2500s 10,125.00
1.4250s 712.50 293.000 21.1250s 10,562.50
1.3250s 662.50 294.000 22.0250s 11,012.50
1.2250s 612.50 295.000 22.9250s 11,462.50
1.1250s 562.50 296.000 23.8250s 11,912.50
1.0500s 525.00 297.000 24.7250s 12,362.50
0.9750s 487.50 298.000 25.6500s 12,825.00
0.9000s 450.00 299.000 26.5750s 13,287.50
0.8250s 412.50 300.000 27.5000s 13,750.00