Feeder Cattle March 2025 (GFH25)

275.725s
+2.525 (+0.92%)
01/31/25

54

Calls   Puts
Current Prem ($) Strike Current Prem ($)
27.5500s 13,775.00 249.000 0.9500s 475.00
26.6500s 13,325.00 250.000 1.0250s 512.50
25.7250s 12,862.50 251.000 1.1250s 562.50
24.8250s 12,412.50 252.000 1.2000s 600.00
23.9250s 11,962.50 253.000 1.3000s 650.00
23.0250s 11,512.50 254.000 1.4250s 712.50
22.1500s 11,075.00 255.000 1.5250s 762.50
21.2750s 10,637.50 256.000 1.6500s 825.00
20.4250s 10,212.50 257.000 1.8000s 900.00
19.5750s 9,787.50 258.000 1.9500s 975.00
18.7500s 9,375.00 259.000 2.1000s 1,050.00
18.3250s 9,162.50 259.500 2.1750s 1,087.50
17.9250s 8,962.50 260.000 2.2750s 1,137.50
17.5000s 8,750.00 260.500 2.3500s 1,175.00
17.1000s 8,550.00 261.000 2.4500s 1,225.00
16.7000s 8,350.00 261.500 2.5500s 1,275.00
16.3000s 8,150.00 262.000 2.6500s 1,325.00
15.9250s 7,962.50 262.500 2.7500s 1,375.00
15.5250s 7,762.50 263.000 2.8750s 1,437.50
15.1500s 7,575.00 263.500 2.9750s 1,487.50
14.7500s 7,375.00 264.000 3.1000s 1,550.00
14.3750s 7,187.50 264.500 3.2250s 1,612.50
14.0000s 7,000.00 265.000 3.3250s 1,662.50
13.6500s 6,825.00 265.500 3.4750s 1,737.50
13.2750s 6,637.50 266.000 3.6000s 1,800.00
12.9000s 6,450.00 266.500 3.7250s 1,862.50
12.5500s 6,275.00 267.000 3.8750s 1,937.50
12.2000s 6,100.00 267.500 4.0250s 2,012.50
11.8500s 5,925.00 268.000 4.1750s 2,087.50
11.5250s 5,762.50 268.500 4.3250s 2,162.50
11.1750s 5,587.50 269.000 4.4750s 2,237.50
10.8500s 5,425.00 269.500 4.6500s 2,325.00
10.5250s 5,262.50 270.000 4.8250s 2,412.50
10.2000s 5,100.00 270.500 5.0000s 2,500.00
9.8750s 4,937.50 271.000 5.1750s 2,587.50
9.5750s 4,787.50 271.500 5.3750s 2,687.50
9.2500s 4,625.00 272.000 5.5500s 2,775.00
8.9500s 4,475.00 272.500 5.7500s 2,875.00
8.6750s 4,337.50 273.000 5.9500s 2,975.00
8.3750s 4,187.50 273.500 6.1750s 3,087.50
8.1000s 4,050.00 274.000 6.3750s 3,187.50
7.8250s 3,912.50 274.500 6.6000s 3,300.00
7.5500s 3,775.00 275.000 6.8250s 3,412.50
7.2750s 3,637.50 275.500 7.0500s 3,525.00
7.0250s 3,512.50 276.000 7.3000s 3,650.00
6.7750s 3,387.50 276.500 7.5500s 3,775.00
6.5250s 3,262.50 277.000 7.8000s 3,900.00
6.2750s 3,137.50 277.500 8.0500s 4,025.00
6.0500s 3,025.00 278.000 8.3250s 4,162.50
5.8250s 2,912.50 278.500 8.5750s 4,287.50
5.6000s 2,800.00 279.000 8.8500s 4,425.00
5.3750s 2,687.50 279.500 9.1500s 4,575.00
5.1750s 2,587.50 280.000 9.4250s 4,712.50
4.9750s 2,487.50 280.500 9.7250s 4,862.50
4.7750s 2,387.50 281.000 10.0250s 5,012.50
4.5750s 2,287.50 281.500 10.3250s 5,162.50
4.4000s 2,200.00 282.000 10.6500s 5,325.00
4.2250s 2,112.50 282.500 10.9750s 5,487.50
4.0500s 2,025.00 283.000 11.3000s 5,650.00
3.8750s 1,937.50 283.500 11.6250s 5,812.50
3.7250s 1,862.50 284.000 11.9500s 5,975.00
3.5750s 1,787.50 284.500 12.3000s 6,150.00
3.4250s 1,712.50 285.000 12.6500s 6,325.00
3.2750s 1,637.50 285.500 13.0000s 6,500.00
3.1500s 1,575.00 286.000 13.3750s 6,687.50
3.0250s 1,512.50 286.500 13.7250s 6,862.50
2.9000s 1,450.00 287.000 14.1000s 7,050.00
2.6500s 1,325.00 288.000 14.8750s 7,437.50
2.4500s 1,225.00 289.000 15.6500s 7,825.00
2.2500s 1,125.00 290.000 16.4500s 8,225.00
2.0750s 1,037.50 291.000 17.2750s 8,637.50
1.9000s 950.00 292.000 18.1000s 9,050.00
1.7500s 875.00 293.000 18.9500s 9,475.00
1.6250s 812.50 294.000 19.8000s 9,900.00
1.5000s 750.00 295.000 20.6750s 10,337.50
1.3750s 687.50 296.000 21.5500s 10,775.00
1.2750s 637.50 297.000 22.4500s 11,225.00
1.1750s 587.50 298.000 23.3500s 11,675.00
1.1000s 550.00 299.000 24.2750s 12,137.50
1.0250s 512.50 300.000 25.1750s 12,587.50
0.9500s 475.00 301.000 26.1000s 13,050.00
0.8750s 437.50 302.000 27.0250s 13,512.50
0.8250s 412.50 303.000 27.9750s 13,987.50