Feeder Cattle March 2025 (GFH25)
275.725s
+2.525 (+0.92%)
01/31/25
54
Calls | Puts | |||
---|---|---|---|---|
Current | Prem ($) | Strike | Current | Prem ($) |
27.5500s | 13,775.00 | 249.000 | 0.9500s | 475.00 |
26.6500s | 13,325.00 | 250.000 | 1.0250s | 512.50 |
25.7250s | 12,862.50 | 251.000 | 1.1250s | 562.50 |
24.8250s | 12,412.50 | 252.000 | 1.2000s | 600.00 |
23.9250s | 11,962.50 | 253.000 | 1.3000s | 650.00 |
23.0250s | 11,512.50 | 254.000 | 1.4250s | 712.50 |
22.1500s | 11,075.00 | 255.000 | 1.5250s | 762.50 |
21.2750s | 10,637.50 | 256.000 | 1.6500s | 825.00 |
20.4250s | 10,212.50 | 257.000 | 1.8000s | 900.00 |
19.5750s | 9,787.50 | 258.000 | 1.9500s | 975.00 |
18.7500s | 9,375.00 | 259.000 | 2.1000s | 1,050.00 |
18.3250s | 9,162.50 | 259.500 | 2.1750s | 1,087.50 |
17.9250s | 8,962.50 | 260.000 | 2.2750s | 1,137.50 |
17.5000s | 8,750.00 | 260.500 | 2.3500s | 1,175.00 |
17.1000s | 8,550.00 | 261.000 | 2.4500s | 1,225.00 |
16.7000s | 8,350.00 | 261.500 | 2.5500s | 1,275.00 |
16.3000s | 8,150.00 | 262.000 | 2.6500s | 1,325.00 |
15.9250s | 7,962.50 | 262.500 | 2.7500s | 1,375.00 |
15.5250s | 7,762.50 | 263.000 | 2.8750s | 1,437.50 |
15.1500s | 7,575.00 | 263.500 | 2.9750s | 1,487.50 |
14.7500s | 7,375.00 | 264.000 | 3.1000s | 1,550.00 |
14.3750s | 7,187.50 | 264.500 | 3.2250s | 1,612.50 |
14.0000s | 7,000.00 | 265.000 | 3.3250s | 1,662.50 |
13.6500s | 6,825.00 | 265.500 | 3.4750s | 1,737.50 |
13.2750s | 6,637.50 | 266.000 | 3.6000s | 1,800.00 |
12.9000s | 6,450.00 | 266.500 | 3.7250s | 1,862.50 |
12.5500s | 6,275.00 | 267.000 | 3.8750s | 1,937.50 |
12.2000s | 6,100.00 | 267.500 | 4.0250s | 2,012.50 |
11.8500s | 5,925.00 | 268.000 | 4.1750s | 2,087.50 |
11.5250s | 5,762.50 | 268.500 | 4.3250s | 2,162.50 |
11.1750s | 5,587.50 | 269.000 | 4.4750s | 2,237.50 |
10.8500s | 5,425.00 | 269.500 | 4.6500s | 2,325.00 |
10.5250s | 5,262.50 | 270.000 | 4.8250s | 2,412.50 |
10.2000s | 5,100.00 | 270.500 | 5.0000s | 2,500.00 |
9.8750s | 4,937.50 | 271.000 | 5.1750s | 2,587.50 |
9.5750s | 4,787.50 | 271.500 | 5.3750s | 2,687.50 |
9.2500s | 4,625.00 | 272.000 | 5.5500s | 2,775.00 |
8.9500s | 4,475.00 | 272.500 | 5.7500s | 2,875.00 |
8.6750s | 4,337.50 | 273.000 | 5.9500s | 2,975.00 |
8.3750s | 4,187.50 | 273.500 | 6.1750s | 3,087.50 |
8.1000s | 4,050.00 | 274.000 | 6.3750s | 3,187.50 |
7.8250s | 3,912.50 | 274.500 | 6.6000s | 3,300.00 |
7.5500s | 3,775.00 | 275.000 | 6.8250s | 3,412.50 |
7.2750s | 3,637.50 | 275.500 | 7.0500s | 3,525.00 |
7.0250s | 3,512.50 | 276.000 | 7.3000s | 3,650.00 |
6.7750s | 3,387.50 | 276.500 | 7.5500s | 3,775.00 |
6.5250s | 3,262.50 | 277.000 | 7.8000s | 3,900.00 |
6.2750s | 3,137.50 | 277.500 | 8.0500s | 4,025.00 |
6.0500s | 3,025.00 | 278.000 | 8.3250s | 4,162.50 |
5.8250s | 2,912.50 | 278.500 | 8.5750s | 4,287.50 |
5.6000s | 2,800.00 | 279.000 | 8.8500s | 4,425.00 |
5.3750s | 2,687.50 | 279.500 | 9.1500s | 4,575.00 |
5.1750s | 2,587.50 | 280.000 | 9.4250s | 4,712.50 |
4.9750s | 2,487.50 | 280.500 | 9.7250s | 4,862.50 |
4.7750s | 2,387.50 | 281.000 | 10.0250s | 5,012.50 |
4.5750s | 2,287.50 | 281.500 | 10.3250s | 5,162.50 |
4.4000s | 2,200.00 | 282.000 | 10.6500s | 5,325.00 |
4.2250s | 2,112.50 | 282.500 | 10.9750s | 5,487.50 |
4.0500s | 2,025.00 | 283.000 | 11.3000s | 5,650.00 |
3.8750s | 1,937.50 | 283.500 | 11.6250s | 5,812.50 |
3.7250s | 1,862.50 | 284.000 | 11.9500s | 5,975.00 |
3.5750s | 1,787.50 | 284.500 | 12.3000s | 6,150.00 |
3.4250s | 1,712.50 | 285.000 | 12.6500s | 6,325.00 |
3.2750s | 1,637.50 | 285.500 | 13.0000s | 6,500.00 |
3.1500s | 1,575.00 | 286.000 | 13.3750s | 6,687.50 |
3.0250s | 1,512.50 | 286.500 | 13.7250s | 6,862.50 |
2.9000s | 1,450.00 | 287.000 | 14.1000s | 7,050.00 |
2.6500s | 1,325.00 | 288.000 | 14.8750s | 7,437.50 |
2.4500s | 1,225.00 | 289.000 | 15.6500s | 7,825.00 |
2.2500s | 1,125.00 | 290.000 | 16.4500s | 8,225.00 |
2.0750s | 1,037.50 | 291.000 | 17.2750s | 8,637.50 |
1.9000s | 950.00 | 292.000 | 18.1000s | 9,050.00 |
1.7500s | 875.00 | 293.000 | 18.9500s | 9,475.00 |
1.6250s | 812.50 | 294.000 | 19.8000s | 9,900.00 |
1.5000s | 750.00 | 295.000 | 20.6750s | 10,337.50 |
1.3750s | 687.50 | 296.000 | 21.5500s | 10,775.00 |
1.2750s | 637.50 | 297.000 | 22.4500s | 11,225.00 |
1.1750s | 587.50 | 298.000 | 23.3500s | 11,675.00 |
1.1000s | 550.00 | 299.000 | 24.2750s | 12,137.50 |
1.0250s | 512.50 | 300.000 | 25.1750s | 12,587.50 |
0.9500s | 475.00 | 301.000 | 26.1000s | 13,050.00 |
0.8750s | 437.50 | 302.000 | 27.0250s | 13,512.50 |
0.8250s | 412.50 | 303.000 | 27.9750s | 13,987.50 |