Feeder Cattle March 2026 (GFH26)

292.625s
-4.475 (-1.51%)
06/16/25

283

Calls   Puts
Current Prem ($) Strike Current Prem ($)
34.5750s 17,287.50 264.000 6.5250s 3,262.50
33.0500s 16,525.00 266.000 6.9750s 3,487.50
31.5750s 15,787.50 268.000 7.4750s 3,737.50
30.1250s 15,062.50 270.000 7.9750s 3,987.50
28.7250s 14,362.50 272.000 8.5250s 4,262.50
27.3500s 13,675.00 274.000 9.1250s 4,562.50
26.0000s 13,000.00 276.000 9.7250s 4,862.50
24.7000s 12,350.00 278.000 10.3750s 5,187.50
23.4250s 11,712.50 280.000 11.0500s 5,525.00
22.1750s 11,087.50 282.000 11.7750s 5,887.50
20.9750s 10,487.50 284.000 12.5250s 6,262.50
19.8000s 9,900.00 286.000 13.3250s 6,662.50
18.6500s 9,325.00 288.000 14.1250s 7,062.50
17.5500s 8,775.00 290.000 14.9750s 7,487.50
16.4750s 8,237.50 292.000 15.8750s 7,937.50
15.4500s 7,725.00 294.000 16.7750s 8,387.50
14.4250s 7,212.50 296.000 17.7250s 8,862.50
13.4750s 6,737.50 298.000 18.7250s 9,362.50
12.5250s 6,262.50 300.000 19.7500s 9,875.00
11.6500s 5,825.00 302.000 20.8250s 10,412.50
10.8000s 5,400.00 304.000 21.9250s 10,962.50
10.0000s 5,000.00 306.000 23.1000s 11,550.00
9.2500s 4,625.00 308.000 24.3000s 12,150.00
8.5250s 4,262.50 310.000 25.5500s 12,775.00
7.8750s 3,937.50 312.000 26.8250s 13,412.50
7.2500s 3,625.00 314.000 28.1750s 14,087.50
6.6750s 3,337.50 316.000 29.5750s 14,787.50
6.1500s 3,075.00 318.000 31.0250s 15,512.50
5.6750s 2,837.50 320.000 32.5000s 16,250.00