Feeder Cattle April 2026 (GFJ26)
363.450s
-0.175 (-0.05%)
02/13/26
75
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 37.5750s | 18,787.50 | 328.000 | 2.3000s | 1,150.00 |
| 36.6750s | 18,337.50 | 329.000 | 2.4000s | 1,200.00 |
| 35.7750s | 17,887.50 | 330.000 | 2.5000s | 1,250.00 |
| 34.9000s | 17,450.00 | 331.000 | 2.6250s | 1,312.50 |
| 34.0000s | 17,000.00 | 332.000 | 2.7250s | 1,362.50 |
| 33.1250s | 16,562.50 | 333.000 | 2.8500s | 1,425.00 |
| 32.2750s | 16,137.50 | 334.000 | 2.9750s | 1,487.50 |
| 31.4000s | 15,700.00 | 335.000 | 3.1250s | 1,562.50 |
| 30.5500s | 15,275.00 | 336.000 | 3.2500s | 1,625.00 |
| 29.7000s | 14,850.00 | 337.000 | 3.4000s | 1,700.00 |
| 28.8500s | 14,425.00 | 338.000 | 3.5500s | 1,775.00 |
| 28.0250s | 14,012.50 | 339.000 | 3.7250s | 1,862.50 |
| 27.2000s | 13,600.00 | 340.000 | 3.8750s | 1,937.50 |
| 26.3750s | 13,187.50 | 341.000 | 4.0750s | 2,037.50 |
| 25.5750s | 12,787.50 | 342.000 | 4.2500s | 2,125.00 |
| 24.7750s | 12,387.50 | 343.000 | 4.4500s | 2,225.00 |
| 23.9750s | 11,987.50 | 344.000 | 4.6500s | 2,325.00 |
| 23.2000s | 11,600.00 | 345.000 | 4.8750s | 2,437.50 |
| 22.4250s | 11,212.50 | 346.000 | 5.0750s | 2,537.50 |
| 21.6750s | 10,837.50 | 347.000 | 5.3250s | 2,662.50 |
| 20.9250s | 10,462.50 | 348.000 | 5.5500s | 2,775.00 |
| 20.1750s | 10,087.50 | 349.000 | 5.8250s | 2,912.50 |
| 19.4500s | 9,725.00 | 350.000 | 6.0750s | 3,037.50 |
| 18.7250s | 9,362.50 | 351.000 | 6.3500s | 3,175.00 |
| 18.0000s | 9,000.00 | 352.000 | 6.6250s | 3,312.50 |
| 17.3000s | 8,650.00 | 353.000 | 6.9250s | 3,462.50 |
| 16.6250s | 8,312.50 | 354.000 | 7.2250s | 3,612.50 |
| 15.9500s | 7,975.00 | 355.000 | 7.5500s | 3,775.00 |
| 15.2750s | 7,637.50 | 356.000 | 7.8750s | 3,937.50 |
| 14.6250s | 7,312.50 | 357.000 | 8.2250s | 4,112.50 |
| 14.0000s | 7,000.00 | 358.000 | 8.5750s | 4,287.50 |
| 13.3750s | 6,687.50 | 359.000 | 8.9500s | 4,475.00 |
| 12.7500s | 6,375.00 | 360.000 | 9.3250s | 4,662.50 |
| 12.1500s | 6,075.00 | 361.000 | 9.7250s | 4,862.50 |
| 11.5750s | 5,787.50 | 362.000 | 10.1500s | 5,075.00 |
| 11.0250s | 5,512.50 | 363.000 | 10.5750s | 5,287.50 |
| 10.4750s | 5,237.50 | 364.000 | 11.0250s | 5,512.50 |
| 9.9500s | 4,975.00 | 365.000 | 11.5000s | 5,750.00 |
| 9.4500s | 4,725.00 | 366.000 | 11.9750s | 5,987.50 |
| 8.9500s | 4,475.00 | 367.000 | 12.4750s | 6,237.50 |
| 8.4750s | 4,237.50 | 368.000 | 13.0000s | 6,500.00 |
| 8.0250s | 4,012.50 | 369.000 | 13.5500s | 6,775.00 |
| 7.5750s | 3,787.50 | 370.000 | 14.1000s | 7,050.00 |
| 7.1750s | 3,587.50 | 371.000 | 14.6750s | 7,337.50 |
| 6.7500s | 3,375.00 | 372.000 | 15.2500s | 7,625.00 |
| 6.3750s | 3,187.50 | 373.000 | 15.8750s | 7,937.50 |
| 6.0000s | 3,000.00 | 374.000 | 16.5000s | 8,250.00 |
| 5.6500s | 2,825.00 | 375.000 | 17.1250s | 8,562.50 |
| 5.3000s | 2,650.00 | 376.000 | 17.7750s | 8,887.50 |
| 5.0000s | 2,500.00 | 377.000 | 18.4500s | 9,225.00 |
| 4.6750s | 2,337.50 | 378.000 | 19.1500s | 9,575.00 |
| 4.4000s | 2,200.00 | 379.000 | 19.8500s | 9,925.00 |
| 4.1250s | 2,062.50 | 380.000 | 20.5750s | 10,287.50 |
| 3.8500s | 1,925.00 | 381.000 | 21.3000s | 10,650.00 |
| 3.6000s | 1,800.00 | 382.000 | 22.0500s | 11,025.00 |
| 3.3750s | 1,687.50 | 383.000 | 22.8000s | 11,400.00 |
| 3.1500s | 1,575.00 | 384.000 | 23.5750s | 11,787.50 |
| 2.9500s | 1,475.00 | 385.000 | 24.3750s | 12,187.50 |
| 2.7500s | 1,375.00 | 386.000 | 25.1750s | 12,587.50 |
| 2.5750s | 1,287.50 | 387.000 | 25.9750s | 12,987.50 |
| 2.4000s | 1,200.00 | 388.000 | 26.8000s | 13,400.00 |
| 2.2500s | 1,125.00 | 389.000 | 27.6500s | 13,825.00 |
| 2.1000s | 1,050.00 | 390.000 | 28.5000s | 14,250.00 |
| 1.9500s | 975.00 | 391.000 | 29.3500s | 14,675.00 |
| 1.8250s | 912.50 | 392.000 | 30.2250s | 15,112.50 |
| 1.7000s | 850.00 | 393.000 | 31.1000s | 15,550.00 |
| 1.6000s | 800.00 | 394.000 | 31.9750s | 15,987.50 |
| 1.5000s | 750.00 | 395.000 | 32.8750s | 16,437.50 |
| 1.4000s | 700.00 | 396.000 | 33.7750s | 16,887.50 |
| 1.3000s | 650.00 | 397.000 | 34.6750s | 17,337.50 |
| 1.2250s | 612.50 | 398.000 | 35.6000s | 17,800.00 |
| 1.1500s | 575.00 | 399.000 | 36.5250s | 18,262.50 |
© 2026 Barchart.com, Inc. All market data is hosted and powered by Barchart.
Information presented is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. No representations are made by Barchart as to its informational accuracy or completeness. To see all exchange delays and to review Barchart’s full Terms and Conditions, and Disclaimer, please see Barchart's User Agreement.