Feeder Cattle May 2026 (GFK26)
359.425s
-0.475 (-0.13%)
02/13/26
96
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 38.4500s | 19,225.00 | 324.000 | 3.2750s | 1,637.50 |
| 37.6000s | 18,800.00 | 325.000 | 3.4000s | 1,700.00 |
| 36.7250s | 18,362.50 | 326.000 | 3.5250s | 1,762.50 |
| 35.8750s | 17,937.50 | 327.000 | 3.6750s | 1,837.50 |
| 35.0250s | 17,512.50 | 328.000 | 3.8000s | 1,900.00 |
| 34.1750s | 17,087.50 | 329.000 | 3.9500s | 1,975.00 |
| 33.3250s | 16,662.50 | 330.000 | 4.1250s | 2,062.50 |
| 32.5000s | 16,250.00 | 331.000 | 4.2750s | 2,137.50 |
| 31.6750s | 15,837.50 | 332.000 | 4.4500s | 2,225.00 |
| 30.8500s | 15,425.00 | 333.000 | 4.6250s | 2,312.50 |
| 30.0500s | 15,025.00 | 334.000 | 4.8000s | 2,400.00 |
| 29.2500s | 14,625.00 | 335.000 | 5.0000s | 2,500.00 |
| 28.4500s | 14,225.00 | 336.000 | 5.1750s | 2,587.50 |
| 27.6500s | 13,825.00 | 337.000 | 5.4000s | 2,700.00 |
| 26.8750s | 13,437.50 | 338.000 | 5.6000s | 2,800.00 |
| 26.1000s | 13,050.00 | 339.000 | 5.8250s | 2,912.50 |
| 25.3500s | 12,675.00 | 340.000 | 6.0500s | 3,025.00 |
| 24.5750s | 12,287.50 | 341.000 | 6.3000s | 3,150.00 |
| 23.8500s | 11,925.00 | 342.000 | 6.5500s | 3,275.00 |
| 23.1000s | 11,550.00 | 343.000 | 6.8000s | 3,400.00 |
| 22.3750s | 11,187.50 | 344.000 | 7.0750s | 3,537.50 |
| 21.6500s | 10,825.00 | 345.000 | 7.3500s | 3,675.00 |
| 20.9500s | 10,475.00 | 346.000 | 7.6250s | 3,812.50 |
| 20.2500s | 10,125.00 | 347.000 | 7.9250s | 3,962.50 |
| 19.5750s | 9,787.50 | 348.000 | 8.2250s | 4,112.50 |
| 18.8750s | 9,437.50 | 349.000 | 8.5500s | 4,275.00 |
| 18.2250s | 9,112.50 | 350.000 | 8.8750s | 4,437.50 |
| 17.5750s | 8,787.50 | 351.000 | 9.2000s | 4,600.00 |
| 16.9250s | 8,462.50 | 352.000 | 9.5500s | 4,775.00 |
| 16.2750s | 8,137.50 | 353.000 | 9.9000s | 4,950.00 |
| 15.6500s | 7,825.00 | 354.000 | 10.2750s | 5,137.50 |
| 15.0500s | 7,525.00 | 355.000 | 10.6500s | 5,325.00 |
| 14.4500s | 7,225.00 | 356.000 | 11.0500s | 5,525.00 |
| 13.8750s | 6,937.50 | 357.000 | 11.4500s | 5,725.00 |
| 13.3000s | 6,650.00 | 358.000 | 11.8750s | 5,937.50 |
| 12.7250s | 6,362.50 | 359.000 | 12.3000s | 6,150.00 |
| 12.2000s | 6,100.00 | 360.000 | 12.7500s | 6,375.00 |
| 11.6500s | 5,825.00 | 361.000 | 13.2250s | 6,612.50 |
| 11.1500s | 5,575.00 | 362.000 | 13.7000s | 6,850.00 |
| 10.6250s | 5,312.50 | 363.000 | 14.1750s | 7,087.50 |
| 10.1500s | 5,075.00 | 364.000 | 14.6750s | 7,337.50 |
| 9.6750s | 4,837.50 | 365.000 | 15.2000s | 7,600.00 |
| 9.2000s | 4,600.00 | 366.000 | 15.7500s | 7,875.00 |
| 8.7750s | 4,387.50 | 367.000 | 16.2750s | 8,137.50 |
| 8.3500s | 4,175.00 | 368.000 | 16.8500s | 8,425.00 |
| 7.9250s | 3,962.50 | 369.000 | 17.4250s | 8,712.50 |
| 7.5250s | 3,762.50 | 370.000 | 18.0250s | 9,012.50 |
| 7.1250s | 3,562.50 | 371.000 | 18.6250s | 9,312.50 |
| 6.7750s | 3,387.50 | 372.000 | 19.2500s | 9,625.00 |
| 6.4000s | 3,200.00 | 373.000 | 19.8750s | 9,937.50 |
| 6.0750s | 3,037.50 | 374.000 | 20.5250s | 10,262.50 |
| 5.7500s | 2,875.00 | 375.000 | 21.2000s | 10,600.00 |
| 5.4250s | 2,712.50 | 376.000 | 21.8750s | 10,937.50 |
| 5.1250s | 2,562.50 | 377.000 | 22.5750s | 11,287.50 |
| 4.8500s | 2,425.00 | 378.000 | 23.2750s | 11,637.50 |
| 4.5750s | 2,287.50 | 379.000 | 24.0000s | 12,000.00 |
| 4.3250s | 2,162.50 | 380.000 | 24.7500s | 12,375.00 |
| 4.0750s | 2,037.50 | 381.000 | 25.5000s | 12,750.00 |
| 3.8500s | 1,925.00 | 382.000 | 26.2500s | 13,125.00 |
| 3.6250s | 1,812.50 | 383.000 | 27.0250s | 13,512.50 |
| 3.4250s | 1,712.50 | 384.000 | 27.8250s | 13,912.50 |
| 3.2250s | 1,612.50 | 385.000 | 28.6000s | 14,300.00 |
| 3.0250s | 1,512.50 | 386.000 | 29.4250s | 14,712.50 |
| 2.8500s | 1,425.00 | 387.000 | 30.2500s | 15,125.00 |
| 2.7000s | 1,350.00 | 388.000 | 31.0750s | 15,537.50 |
| 2.5250s | 1,262.50 | 389.000 | 31.9000s | 15,950.00 |
| 2.4000s | 1,200.00 | 390.000 | 32.7500s | 16,375.00 |
| 2.2500s | 1,125.00 | 391.000 | 33.6250s | 16,812.50 |
| 2.1250s | 1,062.50 | 392.000 | 34.4750s | 17,237.50 |
| 2.0000s | 1,000.00 | 393.000 | 35.3500s | 17,675.00 |
| 1.9000s | 950.00 | 394.000 | 36.2250s | 18,112.50 |
| 1.7750s | 887.50 | 395.000 | 37.1250s | 18,562.50 |
© 2026 Barchart.com, Inc. All market data is hosted and powered by Barchart.
Information presented is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. No representations are made by Barchart as to its informational accuracy or completeness. To see all exchange delays and to review Barchart’s full Terms and Conditions, and Disclaimer, please see Barchart's User Agreement.