Feeder Cattle August 2025 (GFQ25)
306.425s
-4.825 (-1.55%)
06/16/25
73
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 31.6500s | 15,825.00 | 276.000 | 1.4000s | 700.00 |
| 30.7500s | 15,375.00 | 277.000 | 1.5000s | 750.00 |
| 29.8250s | 14,912.50 | 278.000 | 1.5750s | 787.50 |
| 28.9250s | 14,462.50 | 279.000 | 1.6750s | 837.50 |
| 28.0250s | 14,012.50 | 280.000 | 1.7750s | 887.50 |
| 27.1500s | 13,575.00 | 281.000 | 1.8750s | 937.50 |
| 26.7000s | 13,350.00 | 281.500 | 1.9500s | 975.00 |
| 26.2750s | 13,137.50 | 282.000 | 2.0000s | 1,000.00 |
| 25.8250s | 12,912.50 | 282.500 | 2.0750s | 1,037.50 |
| 25.4000s | 12,700.00 | 283.000 | 2.1250s | 1,062.50 |
| 24.9750s | 12,487.50 | 283.500 | 2.2000s | 1,100.00 |
| 24.5500s | 12,275.00 | 284.000 | 2.2500s | 1,125.00 |
| 24.1000s | 12,050.00 | 284.500 | 2.3250s | 1,162.50 |
| 23.6750s | 11,837.50 | 285.000 | 2.4000s | 1,200.00 |
| 23.2500s | 11,625.00 | 285.500 | 2.4750s | 1,237.50 |
| 22.8500s | 11,425.00 | 286.000 | 2.5500s | 1,275.00 |
| 22.4250s | 11,212.50 | 286.500 | 2.6250s | 1,312.50 |
| 22.0000s | 11,000.00 | 287.000 | 2.7000s | 1,350.00 |
| 21.5750s | 10,787.50 | 287.500 | 2.8000s | 1,400.00 |
| 21.1750s | 10,587.50 | 288.000 | 2.8750s | 1,437.50 |
| 20.7750s | 10,387.50 | 288.500 | 2.9500s | 1,475.00 |
| 20.3500s | 10,175.00 | 289.000 | 3.0500s | 1,525.00 |
| 19.9500s | 9,975.00 | 289.500 | 3.1500s | 1,575.00 |
| 19.5500s | 9,775.00 | 290.000 | 3.2250s | 1,612.50 |
| 19.1500s | 9,575.00 | 290.500 | 3.3250s | 1,662.50 |
| 18.7500s | 9,375.00 | 291.000 | 3.4250s | 1,712.50 |
| 18.3750s | 9,187.50 | 291.500 | 3.5500s | 1,775.00 |
| 17.9750s | 8,987.50 | 292.000 | 3.6500s | 1,825.00 |
| 17.6000s | 8,800.00 | 292.500 | 3.7500s | 1,875.00 |
| 17.2000s | 8,600.00 | 293.000 | 3.8750s | 1,937.50 |
| 16.8250s | 8,412.50 | 293.500 | 4.0000s | 2,000.00 |
| 16.4500s | 8,225.00 | 294.000 | 4.1250s | 2,062.50 |
| 16.0750s | 8,037.50 | 294.500 | 4.2500s | 2,125.00 |
| 15.7250s | 7,862.50 | 295.000 | 4.3750s | 2,187.50 |
| 15.3500s | 7,675.00 | 295.500 | 4.5000s | 2,250.00 |
| 15.0000s | 7,500.00 | 296.000 | 4.6500s | 2,325.00 |
| 14.6250s | 7,312.50 | 296.500 | 4.7750s | 2,387.50 |
| 14.2750s | 7,137.50 | 297.000 | 4.9250s | 2,462.50 |
| 13.9500s | 6,975.00 | 297.500 | 5.0750s | 2,537.50 |
| 13.6000s | 6,800.00 | 298.000 | 5.2250s | 2,612.50 |
| 13.2500s | 6,625.00 | 298.500 | 5.4000s | 2,700.00 |
| 12.9250s | 6,462.50 | 299.000 | 5.5500s | 2,775.00 |
| 12.6000s | 6,300.00 | 299.500 | 5.7250s | 2,862.50 |
| 12.2750s | 6,137.50 | 300.000 | 5.8750s | 2,937.50 |
| 11.9500s | 5,975.00 | 300.500 | 6.0500s | 3,025.00 |
| 11.6250s | 5,812.50 | 301.000 | 6.2250s | 3,112.50 |
| 11.3000s | 5,650.00 | 301.500 | 6.4250s | 3,212.50 |
| 11.0000s | 5,500.00 | 302.000 | 6.6000s | 3,300.00 |
| 10.7000s | 5,350.00 | 302.500 | 6.8000s | 3,400.00 |
| 10.4000s | 5,200.00 | 303.000 | 7.0000s | 3,500.00 |
| 10.1000s | 5,050.00 | 303.500 | 7.2000s | 3,600.00 |
| 9.8250s | 4,912.50 | 304.000 | 7.4250s | 3,712.50 |
| 9.5500s | 4,775.00 | 304.500 | 7.6250s | 3,812.50 |
| 9.2500s | 4,625.00 | 305.000 | 7.8500s | 3,925.00 |
| 8.9750s | 4,487.50 | 305.500 | 8.0750s | 4,037.50 |
| 8.7250s | 4,362.50 | 306.000 | 8.3000s | 4,150.00 |
| 8.4500s | 4,225.00 | 306.500 | 8.5250s | 4,262.50 |
| 8.1750s | 4,087.50 | 307.000 | 8.7500s | 4,375.00 |
| 7.9250s | 3,962.50 | 307.500 | 9.0000s | 4,500.00 |
| 7.6750s | 3,837.50 | 308.000 | 9.2250s | 4,612.50 |
| 7.4250s | 3,712.50 | 308.500 | 9.4750s | 4,737.50 |
| 7.1750s | 3,587.50 | 309.000 | 9.7500s | 4,875.00 |
| 6.9500s | 3,475.00 | 309.500 | 10.0000s | 5,000.00 |
| 6.7250s | 3,362.50 | 310.000 | 10.2750s | 5,137.50 |
| 6.5000s | 3,250.00 | 310.500 | 10.5500s | 5,275.00 |
| 6.2750s | 3,137.50 | 311.000 | 10.8250s | 5,412.50 |
| 6.0500s | 3,025.00 | 311.500 | 11.1000s | 5,550.00 |
| 5.8500s | 2,925.00 | 312.000 | 11.3750s | 5,687.50 |
| 5.6500s | 2,825.00 | 312.500 | 11.6750s | 5,837.50 |
| 5.4500s | 2,725.00 | 313.000 | 11.9750s | 5,987.50 |
| 5.2500s | 2,625.00 | 313.500 | 12.2750s | 6,137.50 |
| 5.0750s | 2,537.50 | 314.000 | 12.6000s | 6,300.00 |
| 4.8750s | 2,437.50 | 314.500 | 12.9000s | 6,450.00 |
| 4.7000s | 2,350.00 | 315.000 | 13.2250s | 6,612.50 |
| 4.5250s | 2,262.50 | 315.500 | 13.5500s | 6,775.00 |
| 4.3750s | 2,187.50 | 316.000 | 13.8750s | 6,937.50 |
| 4.2000s | 2,100.00 | 316.500 | 14.2250s | 7,112.50 |
| 4.0500s | 2,025.00 | 317.000 | 14.5500s | 7,275.00 |
| 3.9000s | 1,950.00 | 317.500 | 14.9000s | 7,450.00 |
| 3.7500s | 1,875.00 | 318.000 | 15.2500s | 7,625.00 |
| 3.6000s | 1,800.00 | 318.500 | 15.6000s | 7,800.00 |
| 3.4750s | 1,737.50 | 319.000 | 15.9750s | 7,987.50 |
| 3.3500s | 1,675.00 | 319.500 | 16.3250s | 8,162.50 |
| 3.2250s | 1,612.50 | 320.000 | 16.7000s | 8,350.00 |
| 3.1000s | 1,550.00 | 320.500 | 17.0750s | 8,537.50 |
| 2.9750s | 1,487.50 | 321.000 | 17.4500s | 8,725.00 |
| 2.8500s | 1,425.00 | 321.500 | 17.8250s | 8,912.50 |
| 2.7500s | 1,375.00 | 322.000 | 18.2250s | 9,112.50 |
| 2.6500s | 1,325.00 | 322.500 | 18.6250s | 9,312.50 |
| 2.5500s | 1,275.00 | 323.000 | 19.0000s | 9,500.00 |
| 2.4500s | 1,225.00 | 323.500 | 19.4000s | 9,700.00 |
| 2.3500s | 1,175.00 | 324.000 | 19.8000s | 9,900.00 |
| 2.2500s | 1,125.00 | 324.500 | 20.2250s | 10,112.50 |
| 2.1750s | 1,087.50 | 325.000 | 20.6250s | 10,312.50 |
| 2.1000s | 1,050.00 | 325.500 | 21.0500s | 10,525.00 |
| 2.0000s | 1,000.00 | 326.000 | 21.4500s | 10,725.00 |
| 1.9250s | 962.50 | 326.500 | 21.8750s | 10,937.50 |
| 1.8500s | 925.00 | 327.000 | 22.3000s | 11,150.00 |
| 1.7750s | 887.50 | 327.500 | 22.7250s | 11,362.50 |
| 1.7250s | 862.50 | 328.000 | 23.1500s | 11,575.00 |
| 1.6500s | 825.00 | 328.500 | 23.5750s | 11,787.50 |
| 1.5750s | 787.50 | 329.000 | 24.0250s | 12,012.50 |
| 1.4750s | 737.50 | 330.000 | 24.9000s | 12,450.00 |
| 1.3500s | 675.00 | 331.000 | 25.7750s | 12,887.50 |
| 1.2500s | 625.00 | 332.000 | 26.6750s | 13,337.50 |
| 1.1750s | 587.50 | 333.000 | 27.5750s | 13,787.50 |
| 1.0750s | 537.50 | 334.000 | 28.5000s | 14,250.00 |
| 1.0000s | 500.00 | 335.000 | 29.4250s | 14,712.50 |
| 0.9250s | 462.50 | 336.000 | 30.3500s | 15,175.00 |
| 0.8750s | 437.50 | 337.000 | 31.2750s | 15,637.50 |
© 2025 Barchart.com, Inc. All market data is hosted and powered by Barchart.
Information presented is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. No representations are made by Barchart as to its informational accuracy or completeness. To see all exchange delays and to review Barchart’s full Terms and Conditions, and Disclaimer, please see Barchart's User Agreement.