Feeder Cattle September 2025 (GFU25)

350.400s
-4.825 (-1.36%)
09/14/25

10

Calls   Puts
Current Prem ($) Strike Current Prem ($)
34.4250s 17,212.50 316.000 0.0500s 25.00
33.4250s 16,712.50 317.000 0.0500s 25.00
32.4250s 16,212.50 318.000 0.0500s 25.00
31.4500s 15,725.00 319.000 0.0750s 37.50
30.4500s 15,225.00 320.000 0.0750s 37.50
29.4500s 14,725.00 321.000 0.0750s 37.50
28.4500s 14,225.00 322.000 0.0750s 37.50
27.4750s 13,737.50 323.000 0.1000s 50.00
26.4750s 13,237.50 324.000 0.1000s 50.00
25.4750s 12,737.50 325.000 0.1000s 50.00
24.5000s 12,250.00 326.000 0.1250s 62.50
23.5000s 11,750.00 327.000 0.1250s 62.50
22.5250s 11,262.50 328.000 0.1500s 75.00
21.5500s 10,775.00 329.000 0.1750s 87.50
20.5750s 10,287.50 330.000 0.2000s 100.00
19.6000s 9,800.00 331.000 0.2250s 112.50
18.6250s 9,312.50 332.000 0.2500s 125.00
17.6750s 8,837.50 333.000 0.2750s 137.50
16.7000s 8,350.00 334.000 0.3250s 162.50
16.2250s 8,112.50 334.500 0.3500s 175.00
15.7500s 7,875.00 335.000 0.3750s 187.50
15.2750s 7,637.50 335.500 0.4000s 200.00
14.8000s 7,400.00 336.000 0.4250s 212.50
14.3250s 7,162.50 336.500 0.4500s 225.00
13.8750s 6,937.50 337.000 0.4750s 237.50
13.4000s 6,700.00 337.500 0.5250s 262.50
12.9250s 6,462.50 338.000 0.5500s 275.00
12.4750s 6,237.50 338.500 0.6000s 300.00
12.0250s 6,012.50 339.000 0.6250s 312.50
11.5750s 5,787.50 339.500 0.6750s 337.50
11.1250s 5,562.50 340.000 0.7250s 362.50
10.6750s 5,337.50 340.500 0.8000s 400.00
10.2500s 5,125.00 341.000 0.8500s 425.00
9.8000s 4,900.00 341.500 0.9250s 462.50
9.3750s 4,687.50 342.000 1.0000s 500.00
8.9500s 4,475.00 342.500 1.0750s 537.50
8.5500s 4,275.00 343.000 1.1500s 575.00
8.1500s 4,075.00 343.500 1.2500s 625.00
7.7500s 3,875.00 344.000 1.3500s 675.00
7.3500s 3,675.00 344.500 1.4750s 737.50
6.9750s 3,487.50 345.000 1.5750s 787.50
6.6000s 3,300.00 345.500 1.7250s 862.50
6.2500s 3,125.00 346.000 1.8500s 925.00
5.9000s 2,950.00 346.500 2.0000s 1,000.00
5.5500s 2,775.00 347.000 2.1750s 1,087.50
5.2250s 2,612.50 347.500 2.3250s 1,162.50
4.9250s 2,462.50 348.000 2.5250s 1,262.50
4.6250s 2,312.50 348.500 2.7250s 1,362.50
4.3250s 2,162.50 349.000 2.9250s 1,462.50
4.0500s 2,025.00 349.500 3.1500s 1,575.00
3.7750s 1,887.50 350.000 3.3750s 1,687.50
3.5000s 1,750.00 350.500 3.6000s 1,800.00
3.2750s 1,637.50 351.000 3.8750s 1,937.50
3.0250s 1,512.50 351.500 4.1250s 2,062.50
2.8250s 1,412.50 352.000 4.4000s 2,200.00
2.6000s 1,300.00 352.500 4.7000s 2,350.00
2.4000s 1,200.00 353.000 5.0000s 2,500.00
2.2250s 1,112.50 353.500 5.3250s 2,662.50
2.0500s 1,025.00 354.000 5.6500s 2,825.00
1.8750s 937.50 354.500 5.9750s 2,987.50
1.7250s 862.50 355.000 6.3250s 3,162.50
1.6000s 800.00 355.500 6.6750s 3,337.50
1.4500s 725.00 356.000 7.0500s 3,525.00
1.3500s 675.00 356.500 7.4250s 3,712.50
1.2250s 612.50 357.000 7.8250s 3,912.50
1.1250s 562.50 357.500 8.2250s 4,112.50
1.0250s 512.50 358.000 8.6250s 4,312.50
0.9500s 475.00 358.500 9.0250s 4,512.50
0.8750s 437.50 359.000 9.4500s 4,725.00
0.8000s 400.00 359.500 9.8750s 4,937.50
0.7250s 362.50 360.000 10.3250s 5,162.50
0.6750s 337.50 360.500 10.7500s 5,375.00
0.6250s 312.50 361.000 11.2000s 5,600.00
0.5750s 287.50 361.500 11.6500s 5,825.00
0.5250s 262.50 362.000 12.1000s 6,050.00
0.4750s 237.50 362.500 12.5750s 6,287.50
0.4500s 225.00 363.000 13.0250s 6,512.50
0.4000s 200.00 363.500 13.5000s 6,750.00
0.3750s 187.50 364.000 13.9750s 6,987.50
0.3500s 175.00 364.500 14.4250s 7,212.50
0.3250s 162.50 365.000 14.9000s 7,450.00
0.3000s 150.00 365.500 15.3750s 7,687.50
0.2750s 137.50 366.000 15.8750s 7,937.50
0.2500s 125.00 366.500 16.3500s 8,175.00
0.2500s 125.00 367.000 16.8250s 8,412.50
0.2250s 112.50 367.500 17.3000s 8,650.00
0.2250s 112.50 368.000 17.8000s 8,900.00
0.2000s 100.00 368.500 18.2750s 9,137.50
0.1750s 87.50 369.000 18.7750s 9,387.50
0.1750s 87.50 369.500 19.2500s 9,625.00
0.1750s 87.50 370.000 19.7500s 9,875.00
0.1500s 75.00 370.500 20.2250s 10,112.50
0.1500s 75.00 371.000 20.7250s 10,362.50
0.1500s 75.00 371.500 21.2250s 10,612.50
0.1250s 62.50 372.000 21.7000s 10,850.00
0.1250s 62.50 372.500 22.2000s 11,100.00
0.1250s 62.50 373.000 22.7000s 11,350.00
0.1000s 50.00 373.500 23.2000s 11,600.00
0.1000s 50.00 374.000 23.6750s 11,837.50
0.1000s 50.00 374.500 24.1750s 12,087.50
0.1000s 50.00 375.000 24.6750s 12,337.50
0.1000s 50.00 375.500 25.1750s 12,587.50
0.0750s 37.50 376.000 25.6500s 12,825.00
0.0750s 37.50 376.500 26.1500s 13,075.00
0.0750s 37.50 377.000 26.6500s 13,325.00
0.0750s 37.50 377.500 27.1500s 13,575.00
0.0750s 37.50 378.000 27.6500s 13,825.00
0.0750s 37.50 378.500 28.1500s 14,075.00
0.0750s 37.50 379.000 28.6500s 14,325.00
0.0500s 25.00 379.500 29.1500s 14,575.00
0.0500s 25.00 380.000 29.6250s 14,812.50
0.0500s 25.00 380.500 30.1250s 15,062.50
0.0500s 25.00 381.000 30.6250s 15,312.50
0.0500s 25.00 381.500 31.1250s 15,562.50
0.0500s 25.00 382.000 31.6250s 15,812.50
0.0500s 25.00 382.500 32.1250s 16,062.50
0.0500s 25.00 383.000 32.6250s 16,312.50
0.0500s 25.00 384.000 33.6250s 16,812.50
0.0250s 12.50 385.000 34.6000s 17,300.00