Feeder Cattle September 2026 (GFU26)

326.175s
+6.100 (+1.91%)
11/03/25

325

Calls   Puts
Current Prem ($) Strike Current Prem ($)
45.1750s 22,587.50 294.000 13.7000s 6,850.00
43.8750s 21,937.50 296.000 14.3500s 7,175.00
42.6000s 21,300.00 298.000 15.0250s 7,512.50
41.3250s 20,662.50 300.000 15.7250s 7,862.50
40.1000s 20,050.00 302.000 16.4500s 8,225.00
38.8750s 19,437.50 304.000 17.2000s 8,600.00
37.7000s 18,850.00 306.000 17.9750s 8,987.50
36.5250s 18,262.50 308.000 18.7500s 9,375.00
35.3750s 17,687.50 310.000 19.5750s 9,787.50
34.2750s 17,137.50 312.000 20.4000s 10,200.00
33.1750s 16,587.50 314.000 21.2500s 10,625.00
32.0750s 16,037.50 316.000 22.1250s 11,062.50
31.0250s 15,512.50 318.000 23.0250s 11,512.50
29.9750s 14,987.50 320.000 23.9500s 11,975.00
28.9750s 14,487.50 322.000 24.8750s 12,437.50
27.9750s 13,987.50 324.000 25.8500s 12,925.00
27.0000s 13,500.00 326.000 26.8250s 13,412.50
26.0250s 13,012.50 328.000 27.8250s 13,912.50
25.0750s 12,537.50 330.000 28.8250s 14,412.50
24.1750s 12,087.50 332.000 29.8500s 14,925.00
23.2500s 11,625.00 334.000 30.9250s 15,462.50
22.3750s 11,187.50 336.000 31.9750s 15,987.50
21.5250s 10,762.50 338.000 33.0750s 16,537.50
20.6750s 10,337.50 340.000 34.2000s 17,100.00
19.8500s 9,925.00 342.000 35.3250s 17,662.50
19.0500s 9,525.00 344.000 36.5000s 18,250.00
18.2750s 9,137.50 346.000 37.6750s 18,837.50
17.5250s 8,762.50 348.000 38.8750s 19,437.50
16.8000s 8,400.00 350.000 40.1000s 20,050.00
16.0750s 8,037.50 352.000 41.3500s 20,675.00
15.4000s 7,700.00 354.000 42.6250s 21,312.50
14.7500s 7,375.00 356.000 43.9250s 21,962.50
14.1000s 7,050.00 358.000 45.2500s 22,625.00