Feeder Cattle October 2025 (GFV25)
345.800s
-6.550 (-1.86%)
09/14/25
45
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 34.9500s | 17,475.00 | 312.000 | 1.3000s | 650.00 |
| 34.0500s | 17,025.00 | 313.000 | 1.3750s | 687.50 |
| 33.1250s | 16,562.50 | 314.000 | 1.4500s | 725.00 |
| 32.2000s | 16,100.00 | 315.000 | 1.5250s | 762.50 |
| 31.3000s | 15,650.00 | 316.000 | 1.6250s | 812.50 |
| 30.4000s | 15,200.00 | 317.000 | 1.7250s | 862.50 |
| 29.5250s | 14,762.50 | 318.000 | 1.8250s | 912.50 |
| 28.6250s | 14,312.50 | 319.000 | 1.9500s | 975.00 |
| 27.7500s | 13,875.00 | 320.000 | 2.0750s | 1,037.50 |
| 26.9000s | 13,450.00 | 321.000 | 2.2000s | 1,100.00 |
| 26.0250s | 13,012.50 | 322.000 | 2.3250s | 1,162.50 |
| 25.1750s | 12,587.50 | 323.000 | 2.4750s | 1,237.50 |
| 24.3500s | 12,175.00 | 324.000 | 2.6250s | 1,312.50 |
| 23.5250s | 11,762.50 | 325.000 | 2.8000s | 1,400.00 |
| 22.7000s | 11,350.00 | 326.000 | 2.9750s | 1,487.50 |
| 21.9000s | 10,950.00 | 327.000 | 3.1750s | 1,587.50 |
| 21.1000s | 10,550.00 | 328.000 | 3.3750s | 1,687.50 |
| 20.3250s | 10,162.50 | 329.000 | 3.5750s | 1,787.50 |
| 19.5500s | 9,775.00 | 330.000 | 3.8000s | 1,900.00 |
| 18.8000s | 9,400.00 | 331.000 | 4.0500s | 2,025.00 |
| 18.0500s | 9,025.00 | 332.000 | 4.3000s | 2,150.00 |
| 17.3250s | 8,662.50 | 333.000 | 4.5750s | 2,287.50 |
| 16.6000s | 8,300.00 | 334.000 | 4.8500s | 2,425.00 |
| 15.9000s | 7,950.00 | 335.000 | 5.1500s | 2,575.00 |
| 15.2250s | 7,612.50 | 336.000 | 5.4750s | 2,737.50 |
| 14.5500s | 7,275.00 | 337.000 | 5.8000s | 2,900.00 |
| 13.9000s | 6,950.00 | 338.000 | 6.1500s | 3,075.00 |
| 13.2750s | 6,637.50 | 339.000 | 6.5000s | 3,250.00 |
| 12.6500s | 6,325.00 | 340.000 | 6.8750s | 3,437.50 |
| 12.0500s | 6,025.00 | 341.000 | 7.2750s | 3,637.50 |
| 11.4500s | 5,725.00 | 342.000 | 7.6750s | 3,837.50 |
| 10.9000s | 5,450.00 | 343.000 | 8.1000s | 4,050.00 |
| 10.3500s | 5,175.00 | 344.000 | 8.5500s | 4,275.00 |
| 9.8000s | 4,900.00 | 345.000 | 9.0000s | 4,500.00 |
| 9.2750s | 4,637.50 | 346.000 | 9.4750s | 4,737.50 |
| 8.8000s | 4,400.00 | 347.000 | 9.9750s | 4,987.50 |
| 8.3000s | 4,150.00 | 348.000 | 10.5000s | 5,250.00 |
| 7.8500s | 3,925.00 | 349.000 | 11.0250s | 5,512.50 |
| 7.4000s | 3,700.00 | 350.000 | 11.5750s | 5,787.50 |
| 6.9750s | 3,487.50 | 351.000 | 12.1500s | 6,075.00 |
| 6.5750s | 3,287.50 | 352.000 | 12.7500s | 6,375.00 |
| 6.1750s | 3,087.50 | 353.000 | 13.3500s | 6,675.00 |
| 5.8250s | 2,912.50 | 354.000 | 13.9750s | 6,987.50 |
| 5.4500s | 2,725.00 | 355.000 | 14.6250s | 7,312.50 |
| 5.1250s | 2,562.50 | 356.000 | 15.2750s | 7,637.50 |
| 4.8000s | 2,400.00 | 357.000 | 15.9500s | 7,975.00 |
| 4.5000s | 2,250.00 | 358.000 | 16.6500s | 8,325.00 |
| 4.2250s | 2,112.50 | 359.000 | 17.3750s | 8,687.50 |
| 3.9500s | 1,975.00 | 360.000 | 18.1000s | 9,050.00 |
| 3.7000s | 1,850.00 | 361.000 | 18.8500s | 9,425.00 |
| 3.4750s | 1,737.50 | 362.000 | 19.6000s | 9,800.00 |
| 3.2500s | 1,625.00 | 363.000 | 20.3750s | 10,187.50 |
| 3.0250s | 1,512.50 | 364.000 | 21.1500s | 10,575.00 |
| 2.8250s | 1,412.50 | 365.000 | 21.9500s | 10,975.00 |
| 2.6500s | 1,325.00 | 366.000 | 22.7750s | 11,387.50 |
| 2.4750s | 1,237.50 | 367.000 | 23.6000s | 11,800.00 |
| 2.3250s | 1,162.50 | 368.000 | 24.4250s | 12,212.50 |
| 2.1750s | 1,087.50 | 369.000 | 25.2750s | 12,637.50 |
| 2.0250s | 1,012.50 | 370.000 | 26.1250s | 13,062.50 |
| 1.9000s | 950.00 | 371.000 | 27.0000s | 13,500.00 |
| 1.7750s | 887.50 | 372.000 | 27.8750s | 13,937.50 |
| 1.6750s | 837.50 | 373.000 | 28.7500s | 14,375.00 |
| 1.5500s | 775.00 | 374.000 | 29.6500s | 14,825.00 |
| 1.4500s | 725.00 | 375.000 | 30.5500s | 15,275.00 |
| 1.3750s | 687.50 | 376.000 | 31.4500s | 15,725.00 |
| 1.2750s | 637.50 | 377.000 | 32.3750s | 16,187.50 |
| 1.2000s | 600.00 | 378.000 | 33.2750s | 16,637.50 |
| 1.1250s | 562.50 | 379.000 | 34.2000s | 17,100.00 |
| 1.0750s | 537.50 | 380.000 | 35.1250s | 17,562.50 |
© 2025 Barchart.com, Inc. All market data is hosted and powered by Barchart.
Information presented is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. No representations are made by Barchart as to its informational accuracy or completeness. To see all exchange delays and to review Barchart’s full Terms and Conditions, and Disclaimer, please see Barchart's User Agreement.