Feeder Cattle November 2026 (GFX26)

321.050s
+6.050 (+1.92%)
11/03/25

381

Calls   Puts
Current Prem ($) Strike Current Prem ($)
47.9000s 23,950.00 290.000 17.6000s 8,800.00
46.6750s 23,337.50 292.000 18.3250s 9,162.50
45.4500s 22,725.00 294.000 19.0500s 9,525.00
44.2500s 22,125.00 296.000 19.8000s 9,900.00
43.0500s 21,525.00 298.000 20.5750s 10,287.50
41.8750s 20,937.50 300.000 21.3250s 10,662.50
40.7000s 20,350.00 302.000 22.1000s 11,050.00
39.5250s 19,762.50 304.000 22.9000s 11,450.00
38.3750s 19,187.50 306.000 23.7000s 11,850.00
37.2250s 18,612.50 308.000 24.5000s 12,250.00
36.1000s 18,050.00 310.000 25.3250s 12,662.50
34.9750s 17,487.50 312.000 26.1500s 13,075.00
33.8500s 16,925.00 314.000 26.9750s 13,487.50
32.7500s 16,375.00 316.000 27.8250s 13,912.50
31.6750s 15,837.50 318.000 28.7000s 14,350.00
30.6000s 15,300.00 320.000 29.5750s 14,787.50
29.5500s 14,775.00 322.000 30.4750s 15,237.50
28.5000s 14,250.00 324.000 31.3750s 15,687.50
27.4750s 13,737.50 326.000 32.3000s 16,150.00
26.4750s 13,237.50 328.000 33.2500s 16,625.00
25.4750s 12,737.50 330.000 34.2000s 17,100.00
24.5000s 12,250.00 332.000 35.1750s 17,587.50
23.5500s 11,775.00 334.000 36.1750s 18,087.50
22.6250s 11,312.50 336.000 37.2000s 18,600.00
21.7250s 10,862.50 338.000 38.2500s 19,125.00
20.8500s 10,425.00 340.000 39.3250s 19,662.50
19.9750s 9,987.50 342.000 40.4250s 20,212.50
19.1500s 9,575.00 344.000 41.5250s 20,762.50
18.3250s 9,162.50 346.000 42.6750s 21,337.50
17.5500s 8,775.00 348.000 43.8500s 21,925.00
16.7750s 8,387.50 350.000 45.0250s 22,512.50
16.0500s 8,025.00 352.000 46.2500s 23,125.00