Lean Hogs May 2026 (HEK26)
86.250s
+0.450 (+0.52%)
01/31/25
467
Calls | Puts | |||
---|---|---|---|---|
Current | Prem ($) | Strike | Current | Prem ($) |
12.2250s | 4,890.00 | 78.000 | 4.2500s | 1,700.00 |
11.0250s | 4,410.00 | 80.000 | 4.9750s | 1,990.00 |
9.8750s | 3,950.00 | 82.000 | 5.7750s | 2,310.00 |
8.8000s | 3,520.00 | 84.000 | 6.6250s | 2,650.00 |
7.8000s | 3,120.00 | 86.000 | 7.5500s | 3,020.00 |
6.8500s | 2,740.00 | 88.000 | 8.5250s | 3,410.00 |
5.9500s | 2,380.00 | 90.000 | 9.5750s | 3,830.00 |
5.1500s | 2,060.00 | 92.000 | 10.7000s | 4,280.00 |
4.4250s | 1,770.00 | 94.000 | 11.9250s | 4,770.00 |