Lean Hogs May 2026 (HEK26)
85.800s
+0.225 (+0.26%)
01/30/25
468
Calls | Puts | |||
---|---|---|---|---|
Current | Prem ($) | Strike | Current | Prem ($) |
11.9250s | 4,770.00 | 78.000 | 4.3750s | 1,750.00 |
10.7250s | 4,290.00 | 80.000 | 5.1250s | 2,050.00 |
9.6250s | 3,850.00 | 82.000 | 5.9500s | 2,380.00 |
8.5500s | 3,420.00 | 84.000 | 6.8250s | 2,730.00 |
7.5750s | 3,030.00 | 86.000 | 7.7500s | 3,100.00 |
6.6250s | 2,650.00 | 88.000 | 8.7500s | 3,500.00 |
5.7500s | 2,300.00 | 90.000 | 9.8250s | 3,930.00 |
4.9750s | 1,990.00 | 92.000 | 10.9750s | 4,390.00 |
4.2750s | 1,710.00 | 94.000 | 12.2000s | 4,880.00 |