Lean Hogs May 2026 (HEK26)

86.250s
+0.450 (+0.52%)
01/31/25

467

Calls   Puts
Current Prem ($) Strike Current Prem ($)
12.2250s 4,890.00 78.000 4.2500s 1,700.00
11.0250s 4,410.00 80.000 4.9750s 1,990.00
9.8750s 3,950.00 82.000 5.7750s 2,310.00
8.8000s 3,520.00 84.000 6.6250s 2,650.00
7.8000s 3,120.00 86.000 7.5500s 3,020.00
6.8500s 2,740.00 88.000 8.5250s 3,410.00
5.9500s 2,380.00 90.000 9.5750s 3,830.00
5.1500s 2,060.00 92.000 10.7000s 4,280.00
4.4250s 1,770.00 94.000 11.9250s 4,770.00