Lean Hogs May 2026 (HEK26)

85.800s
+0.225 (+0.26%)
01/30/25

468

Calls   Puts
Current Prem ($) Strike Current Prem ($)
11.9250s 4,770.00 78.000 4.3750s 1,750.00
10.7250s 4,290.00 80.000 5.1250s 2,050.00
9.6250s 3,850.00 82.000 5.9500s 2,380.00
8.5500s 3,420.00 84.000 6.8250s 2,730.00
7.5750s 3,030.00 86.000 7.7500s 3,100.00
6.6250s 2,650.00 88.000 8.7500s 3,500.00
5.7500s 2,300.00 90.000 9.8250s 3,930.00
4.9750s 1,990.00 92.000 10.9750s 4,390.00
4.2750s 1,710.00 94.000 12.2000s 4,880.00