High Grade Copper January 2026 (HGF26)

4.9820
+0.0275 (+0.56%)
01:08

190

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.6490s 16,225.00 4.5000 0.1675s 4,187.50
0.6170s 15,425.00 4.5500 0.1850s 4,625.00
0.5865s 14,662.50 4.6000 0.2035s 5,087.50
0.5570s 13,925.00 4.6500 0.2235s 5,587.50
0.5290s 13,225.00 4.7000 0.2445s 6,112.50
0.5015s 12,537.50 4.7500 0.2665s 6,662.50
0.4750s 11,875.00 4.8000 0.2890s 7,225.00
0.4495s 11,237.50 4.8500 0.3130s 7,825.00
0.4250s 10,625.00 4.9000 0.3375s 8,437.50
0.4015s 10,037.50 4.9500 0.3630s 9,075.00
0.3790s 9,475.00 5.0000 0.3895s 9,737.50
0.3575s 8,937.50 5.0500 0.4175s 10,437.50
0.3365s 8,412.50 5.1000 0.4460s 11,150.00
0.3170s 7,925.00 5.1500 0.4755s 11,887.50
0.2985s 7,462.50 5.2000 0.5060s 12,650.00
0.2810s 7,025.00 5.2500 0.5380s 13,450.00
0.2645s 6,612.50 5.3000 0.5705s 14,262.50
0.2490s 6,225.00 5.3500 0.6040s 15,100.00
0.2340s 5,850.00 5.4000 0.6385s 15,962.50
0.2200s 5,500.00 5.4500 0.6740s 16,850.00