High Grade Copper January 2027 (HGF27)

5.1370
+0.0280 (+0.55%)
01:00

560

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.8425s 21,062.50 4.6500 0.3795s 9,487.50
0.8125s 20,312.50 4.7000 0.3975s 9,937.50
0.7830s 19,575.00 4.7500 0.4165s 10,412.50
0.7545s 18,862.50 4.8000 0.4365s 10,912.50
0.7275s 18,187.50 4.8500 0.4575s 11,437.50
0.7010s 17,525.00 4.9000 0.4790s 11,975.00
0.6755s 16,887.50 4.9500 0.5020s 12,550.00
0.6510s 16,275.00 5.0000 0.5255s 13,137.50
0.6275s 15,687.50 5.0500 0.5500s 13,750.00
0.6045s 15,112.50 5.1000 0.5755s 14,387.50
0.5830s 14,575.00 5.1500 0.6020s 15,050.00
0.5620s 14,050.00 5.2000 0.6295s 15,737.50
0.5420s 13,550.00 5.2500 0.6575s 16,437.50
0.5225s 13,062.50 5.3000 0.6865s 17,162.50
0.5040s 12,600.00 5.3500 0.7160s 17,900.00
0.4865s 12,162.50 5.4000 0.7465s 18,662.50
0.4690s 11,725.00 5.4500 0.7775s 19,437.50
0.4530s 11,325.00 5.5000 0.8095s 20,237.50
0.4370s 10,925.00 5.5500 0.8420s 21,050.00
0.4215s 10,537.50 5.6000 0.8750s 21,875.00