High Grade Copper February 2026 (HGG26)

5.0035
+0.0275 (+0.55%)
01:22

225

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.6460s 16,150.00 4.5500 0.2150s 5,375.00
0.6155s 15,387.50 4.6000 0.2335s 5,837.50
0.5860s 14,650.00 4.6500 0.2530s 6,325.00
0.5580s 13,950.00 4.7000 0.2740s 6,850.00
0.5310s 13,275.00 4.7500 0.2960s 7,400.00
0.5050s 12,625.00 4.8000 0.3190s 7,975.00
0.4800s 12,000.00 4.8500 0.3435s 8,587.50
0.4560s 11,400.00 4.9000 0.3685s 9,212.50
0.4330s 10,825.00 4.9500 0.3950s 9,875.00
0.4115s 10,287.50 5.0000 0.4220s 10,550.00
0.3905s 9,762.50 5.0500 0.4500s 11,250.00
0.3705s 9,262.50 5.1000 0.4795s 11,987.50
0.3510s 8,775.00 5.1500 0.5090s 12,725.00
0.3330s 8,325.00 5.2000 0.5400s 13,500.00
0.3155s 7,887.50 5.2500 0.5715s 14,287.50
0.2985s 7,462.50 5.3000 0.6040s 15,100.00
0.2825s 7,062.50 5.3500 0.6370s 15,925.00
0.2675s 6,687.50 5.4000 0.6715s 16,787.50
0.2535s 6,337.50 5.4500 0.7060s 17,650.00
0.2395s 5,987.50 5.5000 0.7415s 18,537.50