High Grade Copper February 2027 (HGG27)

5.1510
+0.0280 (+0.55%)
01:17

589

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.8555s 21,387.50 4.6500 0.3930s 9,825.00
0.8255s 20,637.50 4.7000 0.4110s 10,275.00
0.7960s 19,900.00 4.7500 0.4300s 10,750.00
0.7680s 19,200.00 4.8000 0.4500s 11,250.00
0.7405s 18,512.50 4.8500 0.4710s 11,775.00
0.7145s 17,862.50 4.9000 0.4930s 12,325.00
0.6890s 17,225.00 4.9500 0.5155s 12,887.50
0.6645s 16,612.50 5.0000 0.5395s 13,487.50
0.6410s 16,025.00 5.0500 0.5640s 14,100.00
0.6185s 15,462.50 5.1000 0.5895s 14,737.50
0.5970s 14,925.00 5.1500 0.6160s 15,400.00
0.5760s 14,400.00 5.2000 0.6435s 16,087.50
0.5560s 13,900.00 5.2500 0.6715s 16,787.50
0.5370s 13,425.00 5.3000 0.7005s 17,512.50
0.5185s 12,962.50 5.3500 0.7300s 18,250.00
0.5005s 12,512.50 5.4000 0.7605s 19,012.50
0.4835s 12,087.50 5.4500 0.7915s 19,787.50
0.4670s 11,675.00 5.5000 0.8235s 20,587.50
0.4515s 11,287.50 5.5500 0.8555s 21,387.50
0.4360s 10,900.00 5.6000 0.8885s 22,212.50
0.4215s 10,537.50 5.6500 0.9220s 23,050.00