High Grade Copper March 2026 (HGH26)

5.0170
+0.0280 (+0.56%)
12:58

253

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.6495s 16,237.50 4.5500 0.2190s 5,475.00
0.6175s 15,437.50 4.6000 0.2360s 5,900.00
0.5860s 14,650.00 4.6500 0.2540s 6,350.00
0.5560s 13,900.00 4.7000 0.2730s 6,825.00
0.5270s 13,175.00 4.7500 0.2930s 7,325.00
0.4990s 12,475.00 4.8000 0.3140s 7,850.00
0.4720s 11,800.00 4.8500 0.3360s 8,400.00
0.4465s 11,162.50 4.9000 0.3590s 8,975.00
0.4215s 10,537.50 4.9500 0.3835s 9,587.50
0.3980s 9,950.00 5.0000 0.4090s 10,225.00
0.3755s 9,387.50 5.0500 0.4355s 10,887.50
0.3540s 8,850.00 5.1000 0.4630s 11,575.00
0.3335s 8,337.50 5.1500 0.4915s 12,287.50
0.3140s 7,850.00 5.2000 0.5210s 13,025.00
0.2955s 7,387.50 5.2500 0.5515s 13,787.50
0.2780s 6,950.00 5.3000 0.5830s 14,575.00
0.2615s 6,537.50 5.3500 0.6155s 15,387.50
0.2460s 6,150.00 5.4000 0.6490s 16,225.00
0.2310s 5,775.00 5.4500 0.6830s 17,075.00
0.2170s 5,425.00 5.5000 0.7180s 17,950.00