High Grade Copper March 2027 (HGH27)

5.1580
+0.0280 (+0.55%)
12:57

617

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.8575s 21,437.50 4.6500 0.3955s 9,887.50
0.8305s 20,762.50 4.7000 0.4165s 10,412.50
0.8040s 20,100.00 4.7500 0.4385s 10,962.50
0.7780s 19,450.00 4.8000 0.4610s 11,525.00
0.7530s 18,825.00 4.8500 0.4840s 12,100.00
0.7285s 18,212.50 4.9000 0.5075s 12,687.50
0.7050s 17,625.00 4.9500 0.5320s 13,300.00
0.6815s 17,037.50 5.0000 0.5565s 13,912.50
0.6590s 16,475.00 5.0500 0.5820s 14,550.00
0.6370s 15,925.00 5.1000 0.6085s 15,212.50
0.6160s 15,400.00 5.1500 0.6350s 15,875.00
0.5950s 14,875.00 5.2000 0.6625s 16,562.50
0.5750s 14,375.00 5.2500 0.6905s 17,262.50
0.5555s 13,887.50 5.3000 0.7190s 17,975.00
0.5365s 13,412.50 5.3500 0.7480s 18,700.00
0.5180s 12,950.00 5.4000 0.7780s 19,450.00
0.5005s 12,512.50 5.4500 0.8080s 20,200.00
0.4835s 12,087.50 5.5000 0.8390s 20,975.00
0.4670s 11,675.00 5.5500 0.8710s 21,775.00
0.4510s 11,275.00 5.6000 0.9030s 22,575.00
0.4355s 10,887.50 5.6500 0.9360s 23,400.00