High Grade Copper April 2026 (HGJ26)

5.0335
+0.0275 (+0.55%)
01:12

283

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.6840s 17,100.00 4.5500 0.2290s 5,725.00
0.6515s 16,287.50 4.6000 0.2455s 6,137.50
0.6205s 15,512.50 4.6500 0.2630s 6,575.00
0.5900s 14,750.00 4.7000 0.2820s 7,050.00
0.5610s 14,025.00 4.7500 0.3015s 7,537.50
0.5325s 13,312.50 4.8000 0.3225s 8,062.50
0.5055s 12,637.50 4.8500 0.3440s 8,600.00
0.4795s 11,987.50 4.9000 0.3670s 9,175.00
0.4545s 11,362.50 4.9500 0.3910s 9,775.00
0.4305s 10,762.50 5.0000 0.4160s 10,400.00
0.4080s 10,200.00 5.0500 0.4420s 11,050.00
0.3860s 9,650.00 5.1000 0.4690s 11,725.00
0.3655s 9,137.50 5.1500 0.4975s 12,437.50
0.3455s 8,637.50 5.2000 0.5265s 13,162.50
0.3265s 8,162.50 5.2500 0.5565s 13,912.50
0.3085s 7,712.50 5.3000 0.5875s 14,687.50
0.2915s 7,287.50 5.3500 0.6195s 15,487.50
0.2755s 6,887.50 5.4000 0.6520s 16,300.00
0.2600s 6,500.00 5.4500 0.6860s 17,150.00
0.2455s 6,137.50 5.5000 0.7205s 18,012.50