High Grade Copper April 2027 (HGJ27)

5.1740
+0.0280 (+0.54%)
01:09

646

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.8550s 21,375.00 4.7000 0.4220s 10,550.00
0.8290s 20,725.00 4.7500 0.4440s 11,100.00
0.8035s 20,087.50 4.8000 0.4665s 11,662.50
0.7785s 19,462.50 4.8500 0.4895s 12,237.50
0.7545s 18,862.50 4.9000 0.5135s 12,837.50
0.7305s 18,262.50 4.9500 0.5380s 13,450.00
0.7075s 17,687.50 5.0000 0.5625s 14,062.50
0.6850s 17,125.00 5.0500 0.5885s 14,712.50
0.6635s 16,587.50 5.1000 0.6145s 15,362.50
0.6420s 16,050.00 5.1500 0.6410s 16,025.00
0.6215s 15,537.50 5.2000 0.6685s 16,712.50
0.6010s 15,025.00 5.2500 0.6965s 17,412.50
0.5815s 14,537.50 5.3000 0.7245s 18,112.50
0.5625s 14,062.50 5.3500 0.7535s 18,837.50
0.5440s 13,600.00 5.4000 0.7830s 19,575.00
0.5260s 13,150.00 5.4500 0.8130s 20,325.00
0.5085s 12,712.50 5.5000 0.8440s 21,100.00
0.4915s 12,287.50 5.5500 0.8750s 21,875.00
0.4755s 11,887.50 5.6000 0.9065s 22,662.50
0.4595s 11,487.50 5.6500 0.9385s 23,462.50