High Grade Copper May 2026 (HGK26)

5.0450
+0.0300 (+0.60%)
01:22

315

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.7000s 17,500.00 4.5500 0.2460s 6,150.00
0.6680s 16,700.00 4.6000 0.2630s 6,575.00
0.6370s 15,925.00 4.6500 0.2805s 7,012.50
0.6070s 15,175.00 4.7000 0.2995s 7,487.50
0.5780s 14,450.00 4.7500 0.3195s 7,987.50
0.5505s 13,762.50 4.8000 0.3405s 8,512.50
0.5235s 13,087.50 4.8500 0.3625s 9,062.50
0.4980s 12,450.00 4.9000 0.3855s 9,637.50
0.4730s 11,825.00 4.9500 0.4095s 10,237.50
0.4495s 11,237.50 5.0000 0.4350s 10,875.00
0.4270s 10,675.00 5.0500 0.4615s 11,537.50
0.4055s 10,137.50 5.1000 0.4885s 12,212.50
0.3850s 9,625.00 5.1500 0.5170s 12,925.00
0.3655s 9,137.50 5.2000 0.5465s 13,662.50
0.3470s 8,675.00 5.2500 0.5765s 14,412.50
0.3295s 8,237.50 5.3000 0.6075s 15,187.50
0.3125s 7,812.50 5.3500 0.6395s 15,987.50
0.2965s 7,412.50 5.4000 0.6725s 16,812.50
0.2810s 7,025.00 5.4500 0.7060s 17,650.00
0.2665s 6,662.50 5.5000 0.7405s 18,512.50