High Grade Copper June 2025 (HGM25)

4.8260
+0.0230 (+0.48%)
01:30

9

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.4710s 11,775.00 4.3500 0.0070s 175.00
0.4615s 11,537.50 4.3600 0.0075s 187.50
0.4515s 11,287.50 4.3700 0.0075s 187.50
0.4420s 11,050.00 4.3800 0.0080s 200.00
0.4325s 10,812.50 4.3900 0.0085s 212.50
0.4230s 10,575.00 4.4000 0.0090s 225.00
0.4135s 10,337.50 4.4100 0.0095s 237.50
0.4040s 10,100.00 4.4200 0.0100s 250.00
0.3945s 9,862.50 4.4300 0.0105s 262.50
0.3850s 9,625.00 4.4400 0.0110s 275.00
0.3755s 9,387.50 4.4500 0.0115s 287.50
0.3660s 9,150.00 4.4600 0.0120s 300.00
0.3570s 8,925.00 4.4700 0.0130s 325.00
0.3475s 8,687.50 4.4800 0.0135s 337.50
0.3385s 8,462.50 4.4900 0.0140s 350.00
0.3290s 8,225.00 4.5000 0.0150s 375.00
0.3200s 8,000.00 4.5100 0.0160s 400.00
0.3110s 7,775.00 4.5200 0.0165s 412.50
0.3020s 7,550.00 4.5300 0.0175s 437.50
0.2930s 7,325.00 4.5400 0.0185s 462.50
0.2840s 7,100.00 4.5500 0.0200s 500.00
0.2750s 6,875.00 4.5600 0.0210s 525.00
0.2665s 6,662.50 4.5700 0.0220s 550.00
0.2580s 6,450.00 4.5800 0.0235s 587.50
0.2490s 6,225.00 4.5900 0.0250s 625.00
0.2410s 6,025.00 4.6000 0.0265s 662.50
0.2325s 5,812.50 4.6100 0.0280s 700.00
0.2245s 5,612.50 4.6200 0.0300s 750.00
0.2165s 5,412.50 4.6300 0.0320s 800.00
0.2085s 5,212.50 4.6400 0.0340s 850.00
0.2005s 5,012.50 4.6500 0.0365s 912.50
0.1930s 4,825.00 4.6600 0.0390s 975.00
0.1855s 4,637.50 4.6700 0.0415s 1,037.50
0.1785s 4,462.50 4.6800 0.0440s 1,100.00
0.1715s 4,287.50 4.6900 0.0470s 1,175.00
0.1645s 4,112.50 4.7000 0.0500s 1,250.00
0.1575s 3,937.50 4.7100 0.0530s 1,325.00
0.1510s 3,775.00 4.7200 0.0565s 1,412.50
0.1445s 3,612.50 4.7300 0.0600s 1,500.00
0.1380s 3,450.00 4.7400 0.0640s 1,600.00
0.1320s 3,300.00 4.7500 0.0675s 1,687.50
0.1260s 3,150.00 4.7600 0.0715s 1,787.50
0.1205s 3,012.50 4.7700 0.0760s 1,900.00
0.1150s 2,875.00 4.7800 0.0805s 2,012.50
0.1095s 2,737.50 4.7900 0.0850s 2,125.00
0.1045s 2,612.50 4.8000 0.0900s 2,250.00
0.0995s 2,487.50 4.8100 0.0950s 2,375.00
0.0945s 2,362.50 4.8200 0.1000s 2,500.00
0.0900s 2,250.00 4.8300 0.1055s 2,637.50
0.0855s 2,137.50 4.8400 0.1110s 2,775.00
0.0815s 2,037.50 4.8500 0.1170s 2,925.00
0.0775s 1,937.50 4.8600 0.1230s 3,075.00
0.0735s 1,837.50 4.8700 0.1290s 3,225.00
0.0700s 1,750.00 4.8800 0.1350s 3,375.00
0.0665s 1,662.50 4.8900 0.1415s 3,537.50
0.0630s 1,575.00 4.9000 0.1485s 3,712.50
0.0595s 1,487.50 4.9100 0.1550s 3,875.00
0.0565s 1,412.50 4.9200 0.1620s 4,050.00
0.0535s 1,337.50 4.9300 0.1690s 4,225.00
0.0510s 1,275.00 4.9400 0.1760s 4,400.00
0.0480s 1,200.00 4.9500 0.1835s 4,587.50
0.0455s 1,137.50 4.9600 0.1910s 4,775.00
0.0435s 1,087.50 4.9700 0.1985s 4,962.50
0.0410s 1,025.00 4.9800 0.2065s 5,162.50
0.0390s 975.00 4.9900 0.2140s 5,350.00
0.0370s 925.00 5.0000 0.2220s 5,550.00
0.0350s 875.00 5.0100 0.2305s 5,762.50
0.0335s 837.50 5.0200 0.2385s 5,962.50
0.0315s 787.50 5.0300 0.2470s 6,175.00
0.0300s 750.00 5.0400 0.2555s 6,387.50
0.0285s 712.50 5.0500 0.2640s 6,600.00
0.0270s 675.00 5.0600 0.2725s 6,812.50
0.0260s 650.00 5.0700 0.2810s 7,025.00
0.0245s 612.50 5.0800 0.2900s 7,250.00
0.0235s 587.50 5.0900 0.2985s 7,462.50
0.0225s 562.50 5.1000 0.3075s 7,687.50
0.0215s 537.50 5.1100 0.3165s 7,912.50
0.0205s 512.50 5.1200 0.3255s 8,137.50
0.0195s 487.50 5.1300 0.3345s 8,362.50
0.0190s 475.00 5.1400 0.3440s 8,600.00
0.0180s 450.00 5.1500 0.3530s 8,825.00
0.0175s 437.50 5.1600 0.3625s 9,062.50
0.0165s 412.50 5.1700 0.3715s 9,287.50
0.0160s 400.00 5.1800 0.3810s 9,525.00
0.0155s 387.50 5.1900 0.3905s 9,762.50
0.0145s 362.50 5.2000 0.4000s 10,000.00
0.0140s 350.00 5.2100 0.4090s 10,225.00
0.0135s 337.50 5.2200 0.4185s 10,462.50
0.0130s 325.00 5.2300 0.4280s 10,700.00
0.0125s 312.50 5.2400 0.4375s 10,937.50
0.0120s 300.00 5.2500 0.4470s 11,175.00
0.0115s 287.50 5.2600 0.4565s 11,412.50
0.0110s 275.00 5.2700 0.4660s 11,650.00
0.0110s 275.00 5.2800 0.4760s 11,900.00
0.0105s 262.50 5.2900 0.4855s 12,137.50
0.0100s 250.00 5.3000 0.4950s 12,375.00