High Grade Copper June 2026 (HGM26)

5.0595
+0.0275 (+0.55%)
01:30

344

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.7335s 18,337.50 4.5500 0.2575s 6,437.50
0.7015s 17,537.50 4.6000 0.2740s 6,850.00
0.6700s 16,750.00 4.6500 0.2915s 7,287.50
0.6400s 16,000.00 4.7000 0.3100s 7,750.00
0.6105s 15,262.50 4.7500 0.3295s 8,237.50
0.5825s 14,562.50 4.8000 0.3505s 8,762.50
0.5550s 13,875.00 4.8500 0.3720s 9,300.00
0.5290s 13,225.00 4.9000 0.3945s 9,862.50
0.5040s 12,600.00 4.9500 0.4185s 10,462.50
0.4805s 12,012.50 5.0000 0.4435s 11,087.50
0.4575s 11,437.50 5.0500 0.4690s 11,725.00
0.4355s 10,887.50 5.1000 0.4960s 12,400.00
0.4150s 10,375.00 5.1500 0.5240s 13,100.00
0.3950s 9,875.00 5.2000 0.5530s 13,825.00
0.3760s 9,400.00 5.2500 0.5825s 14,562.50
0.3575s 8,937.50 5.3000 0.6130s 15,325.00
0.3405s 8,512.50 5.3500 0.6445s 16,112.50
0.3240s 8,100.00 5.4000 0.6770s 16,925.00
0.3085s 7,712.50 5.4500 0.7100s 17,750.00
0.2935s 7,337.50 5.5000 0.7440s 18,600.00
0.2790s 6,975.00 5.5500 0.7785s 19,462.50