High Grade Copper July 2026 (HGN26)

5.0660
+0.0280 (+0.56%)
01:08

375

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.7180s 17,950.00 4.6000 0.2915s 7,287.50
0.6870s 17,175.00 4.6500 0.3095s 7,737.50
0.6570s 16,425.00 4.7000 0.3280s 8,200.00
0.6280s 15,700.00 4.7500 0.3480s 8,700.00
0.6000s 15,000.00 4.8000 0.3685s 9,212.50
0.5730s 14,325.00 4.8500 0.3905s 9,762.50
0.5475s 13,687.50 4.9000 0.4130s 10,325.00
0.5225s 13,062.50 4.9500 0.4370s 10,925.00
0.4990s 12,475.00 5.0000 0.4620s 11,550.00
0.4760s 11,900.00 5.0500 0.4880s 12,200.00
0.4545s 11,362.50 5.1000 0.5145s 12,862.50
0.4335s 10,837.50 5.1500 0.5425s 13,562.50
0.4135s 10,337.50 5.2000 0.5715s 14,287.50
0.3945s 9,862.50 5.2500 0.6010s 15,025.00
0.3765s 9,412.50 5.3000 0.6315s 15,787.50
0.3595s 8,987.50 5.3500 0.6630s 16,575.00
0.3430s 8,575.00 5.4000 0.6950s 17,375.00
0.3270s 8,175.00 5.4500 0.7280s 18,200.00
0.3120s 7,800.00 5.5000 0.7615s 19,037.50
0.2975s 7,437.50 5.5500 0.7960s 19,900.00