High Grade Copper July 2027 (HGN27)

5.2030
+0.0280 (+0.54%)
01:07

738

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.9190s 22,975.00 4.7000 0.4645s 11,612.50
0.8895s 22,237.50 4.7500 0.4830s 12,075.00
0.8610s 21,525.00 4.8000 0.5025s 12,562.50
0.8335s 20,837.50 4.8500 0.5230s 13,075.00
0.8070s 20,175.00 4.9000 0.5440s 13,600.00
0.7815s 19,537.50 4.9500 0.5665s 14,162.50
0.7570s 18,925.00 5.0000 0.5895s 14,737.50
0.7330s 18,325.00 5.0500 0.6135s 15,337.50
0.7100s 17,750.00 5.1000 0.6385s 15,962.50
0.6880s 17,200.00 5.1500 0.6645s 16,612.50
0.6670s 16,675.00 5.2000 0.6910s 17,275.00
0.6465s 16,162.50 5.2500 0.7185s 17,962.50
0.6270s 15,675.00 5.3000 0.7465s 18,662.50
0.6080s 15,200.00 5.3500 0.7755s 19,387.50
0.5900s 14,750.00 5.4000 0.8050s 20,125.00
0.5725s 14,312.50 5.4500 0.8355s 20,887.50
0.5555s 13,887.50 5.5000 0.8665s 21,662.50
0.5395s 13,487.50 5.5500 0.8980s 22,450.00
0.5235s 13,087.50 5.6000 0.9300s 23,250.00
0.5085s 12,712.50 5.6500 0.9625s 24,062.50
0.4935s 12,337.50 5.7000 0.9960s 24,900.00