High Grade Copper July 2028 (HGN28)

5.3170
+0.0280 (+0.53%)
01:10

1107

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.0670s 26,675.00 4.8000 0.6065s 15,162.50
1.0390s 25,975.00 4.8500 0.6260s 15,650.00
1.0115s 25,287.50 4.9000 0.6455s 16,137.50
0.9855s 24,637.50 4.9500 0.6665s 16,662.50
0.9600s 24,000.00 5.0000 0.6880s 17,200.00
0.9350s 23,375.00 5.0500 0.7105s 17,762.50
0.9115s 22,787.50 5.1000 0.7335s 18,337.50
0.8885s 22,212.50 5.1500 0.7575s 18,937.50
0.8665s 21,662.50 5.2000 0.7825s 19,562.50
0.8450s 21,125.00 5.2500 0.8085s 20,212.50
0.8245s 20,612.50 5.3000 0.8350s 20,875.00
0.8050s 20,125.00 5.3500 0.8620s 21,550.00
0.7860s 19,650.00 5.4000 0.8900s 22,250.00
0.7675s 19,187.50 5.4500 0.9190s 22,975.00
0.7500s 18,750.00 5.5000 0.9485s 23,712.50
0.7330s 18,325.00 5.5500 0.9785s 24,462.50
0.7165s 17,912.50 5.6000 1.0090s 25,225.00
0.7005s 17,512.50 5.6500 1.0400s 26,000.00
0.6850s 17,125.00 5.7000 1.0720s 26,800.00
0.6705s 16,762.50 5.7500 1.1040s 27,600.00
0.6560s 16,400.00 5.8000 1.1370s 28,425.00