High Grade Copper July 2029 (HGN29)

5.3650
+0.0280 (+0.52%)
12:10

1471

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.1735s 29,337.50 4.8500 0.7220s 18,050.00
1.1460s 28,650.00 4.9000 0.7410s 18,525.00
1.1200s 28,000.00 4.9500 0.7610s 19,025.00
1.0940s 27,350.00 5.0000 0.7820s 19,550.00
1.0695s 26,737.50 5.0500 0.8035s 20,087.50
1.0455s 26,137.50 5.1000 0.8260s 20,650.00
1.0225s 25,562.50 5.1500 0.8495s 21,237.50
1.0005s 25,012.50 5.2000 0.8735s 21,837.50
0.9795s 24,487.50 5.2500 0.8985s 22,462.50
0.9590s 23,975.00 5.3000 0.9245s 23,112.50
0.9390s 23,475.00 5.3500 0.9510s 23,775.00
0.9200s 23,000.00 5.4000 0.9785s 24,462.50
0.9020s 22,550.00 5.4500 1.0065s 25,162.50
0.8845s 22,112.50 5.5000 1.0355s 25,887.50
0.8675s 21,687.50 5.5500 1.0645s 26,612.50
0.8510s 21,275.00 5.6000 1.0945s 27,362.50
0.8350s 20,875.00 5.6500 1.1255s 28,137.50
0.8200s 20,500.00 5.7000 1.1565s 28,912.50
0.8050s 20,125.00 5.7500 1.1880s 29,700.00
0.7910s 19,775.00 5.8000 1.2200s 30,500.00
0.7770s 19,425.00 5.8500 1.2525s 31,312.50
0.7635s 19,087.50 5.9000 1.2855s 32,137.50