High Grade Copper July 2030 (HGN30)

5.3675
+0.0280 (+0.52%)
12:10

9

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.0900s 2,250.00 4.8300 0.1055s 2,637.50
0.0855s 2,137.50 4.8400 0.1110s 2,775.00
0.0815s 2,037.50 4.8500 0.1170s 2,925.00
0.0775s 1,937.50 4.8600 0.1230s 3,075.00
0.0735s 1,837.50 4.8700 0.1290s 3,225.00
0.0700s 1,750.00 4.8800 0.1350s 3,375.00
0.0665s 1,662.50 4.8900 0.1415s 3,537.50
0.0630s 1,575.00 4.9000 0.1485s 3,712.50
0.0595s 1,487.50 4.9100 0.1550s 3,875.00
0.0565s 1,412.50 4.9200 0.1620s 4,050.00
0.0535s 1,337.50 4.9300 0.1690s 4,225.00
0.0510s 1,275.00 4.9400 0.1760s 4,400.00
0.0480s 1,200.00 4.9500 0.1835s 4,587.50
0.0455s 1,137.50 4.9600 0.1910s 4,775.00
0.0435s 1,087.50 4.9700 0.1985s 4,962.50
0.0410s 1,025.00 4.9800 0.2065s 5,162.50
0.0390s 975.00 4.9900 0.2140s 5,350.00
0.0370s 925.00 5.0000 0.2220s 5,550.00
0.0350s 875.00 5.0100 0.2305s 5,762.50
0.0335s 837.50 5.0200 0.2385s 5,962.50
0.0315s 787.50 5.0300 0.2470s 6,175.00
0.0300s 750.00 5.0400 0.2555s 6,387.50
0.0285s 712.50 5.0500 0.2640s 6,600.00
0.0270s 675.00 5.0600 0.2725s 6,812.50
0.0260s 650.00 5.0700 0.2810s 7,025.00
0.0245s 612.50 5.0800 0.2900s 7,250.00
0.0235s 587.50 5.0900 0.2985s 7,462.50
0.0225s 562.50 5.1000 0.3075s 7,687.50
0.0215s 537.50 5.1100 0.3165s 7,912.50
0.0205s 512.50 5.1200 0.3255s 8,137.50
0.0195s 487.50 5.1300 0.3345s 8,362.50
0.0190s 475.00 5.1400 0.3440s 8,600.00
0.0180s 450.00 5.1500 0.3530s 8,825.00
0.0175s 437.50 5.1600 0.3625s 9,062.50
0.0165s 412.50 5.1700 0.3715s 9,287.50
0.0160s 400.00 5.1800 0.3810s 9,525.00
0.0155s 387.50 5.1900 0.3905s 9,762.50
0.0145s 362.50 5.2000 0.4000s 10,000.00
0.0140s 350.00 5.2100 0.4090s 10,225.00
0.0135s 337.50 5.2200 0.4185s 10,462.50
0.0130s 325.00 5.2300 0.4280s 10,700.00
0.0125s 312.50 5.2400 0.4375s 10,937.50
0.0120s 300.00 5.2500 0.4470s 11,175.00
0.0115s 287.50 5.2600 0.4565s 11,412.50
0.0110s 275.00 5.2700 0.4660s 11,650.00
0.0110s 275.00 5.2800 0.4760s 11,900.00
0.0105s 262.50 5.2900 0.4855s 12,137.50
0.0100s 250.00 5.3000 0.4950s 12,375.00
0.0095s 237.50 5.3100 0.5045s 12,612.50
0.0095s 237.50 5.3200 0.5145s 12,862.50
0.0090s 225.00 5.3300 0.5240s 13,100.00
0.0085s 212.50 5.3400 0.5335s 13,337.50
0.0085s 212.50 5.3500 0.5435s 13,587.50
0.0080s 200.00 5.3600 0.5530s 13,825.00
0.0080s 200.00 5.3700 0.5630s 14,075.00
0.0075s 187.50 5.3800 0.5725s 14,312.50
0.0075s 187.50 5.3900 0.5825s 14,562.50
0.0070s 175.00 5.4000 0.5920s 14,800.00
0.0070s 175.00 5.4100 0.6020s 15,050.00
0.0070s 175.00 5.4200 0.6115s 15,287.50
0.0065s 162.50 5.4300 0.6215s 15,537.50
0.0065s 162.50 5.4400 0.6315s 15,787.50
0.0065s 162.50 5.4500 0.6410s 16,025.00
0.0060s 150.00 5.4600 0.6510s 16,275.00
0.0060s 150.00 5.4700 0.6610s 16,525.00
0.0060s 150.00 5.4800 0.6705s 16,762.50
0.0055s 137.50 5.4900 0.6805s 17,012.50
0.0055s 137.50 5.5000 0.6905s 17,262.50
0.0050s 125.00 5.5500 0.7395s 18,487.50
0.0045s 112.50 5.6000 0.7890s 19,725.00
0.0035s 87.50 5.6500 0.8385s 20,962.50
0.0030s 75.00 5.7000 0.8880s 22,200.00
0.0025s 62.50 5.7500 0.9375s 23,437.50
0.0025s 62.50 5.8000 0.9870s 24,675.00
0.0020s 50.00 5.8500 1.0365s 25,912.50
0.0015s 37.50 5.9000 1.0865s 27,162.50