High Grade Copper August 2025 (HGQ25)

4.8570
+0.0155 (+0.32%)
01:18

42

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.5020s 12,550.00 4.4000 0.0355s 887.50
0.4605s 11,512.50 4.4500 0.0435s 1,087.50
0.4520s 11,300.00 4.4600 0.0455s 1,137.50
0.4440s 11,100.00 4.4700 0.0475s 1,187.50
0.4360s 10,900.00 4.4800 0.0495s 1,237.50
0.4280s 10,700.00 4.4900 0.0515s 1,287.50
0.4205s 10,512.50 4.5000 0.0535s 1,337.50
0.4125s 10,312.50 4.5100 0.0555s 1,387.50
0.4050s 10,125.00 4.5200 0.0580s 1,450.00
0.3970s 9,925.00 4.5300 0.0600s 1,500.00
0.3895s 9,737.50 4.5400 0.0625s 1,562.50
0.3820s 9,550.00 4.5500 0.0650s 1,625.00
0.3745s 9,362.50 4.5600 0.0675s 1,687.50
0.3675s 9,187.50 4.5700 0.0700s 1,750.00
0.3600s 9,000.00 4.5800 0.0730s 1,825.00
0.3530s 8,825.00 4.5900 0.0755s 1,887.50
0.3460s 8,650.00 4.6000 0.0785s 1,962.50
0.3390s 8,475.00 4.6100 0.0815s 2,037.50
0.3320s 8,300.00 4.6200 0.0845s 2,112.50
0.3250s 8,125.00 4.6300 0.0875s 2,187.50
0.3185s 7,962.50 4.6400 0.0910s 2,275.00
0.3120s 7,800.00 4.6500 0.0945s 2,362.50
0.3055s 7,637.50 4.6600 0.0975s 2,437.50
0.2990s 7,475.00 4.6700 0.1015s 2,537.50
0.2925s 7,312.50 4.6800 0.1050s 2,625.00
0.2865s 7,162.50 4.6900 0.1085s 2,712.50
0.2805s 7,012.50 4.7000 0.1125s 2,812.50
0.2745s 6,862.50 4.7100 0.1165s 2,912.50
0.2685s 6,712.50 4.7200 0.1205s 3,012.50
0.2625s 6,562.50 4.7300 0.1245s 3,112.50
0.2565s 6,412.50 4.7400 0.1290s 3,225.00
0.2510s 6,275.00 4.7500 0.1330s 3,325.00
0.2455s 6,137.50 4.7600 0.1375s 3,437.50
0.2400s 6,000.00 4.7700 0.1420s 3,550.00
0.2345s 5,862.50 4.7800 0.1465s 3,662.50
0.2290s 5,725.00 4.7900 0.1510s 3,775.00
0.2240s 5,600.00 4.8000 0.1555s 3,887.50
0.2190s 5,475.00 4.8100 0.1605s 4,012.50
0.2135s 5,337.50 4.8200 0.1655s 4,137.50
0.2085s 5,212.50 4.8300 0.1705s 4,262.50
0.2035s 5,087.50 4.8400 0.1755s 4,387.50
0.1990s 4,975.00 4.8500 0.1805s 4,512.50
0.1940s 4,850.00 4.8600 0.1855s 4,637.50
0.1895s 4,737.50 4.8700 0.1910s 4,775.00
0.1850s 4,625.00 4.8800 0.1965s 4,912.50
0.1805s 4,512.50 4.8900 0.2020s 5,050.00
0.1760s 4,400.00 4.9000 0.2075s 5,187.50
0.1715s 4,287.50 4.9100 0.2130s 5,325.00
0.1675s 4,187.50 4.9200 0.2185s 5,462.50
0.1630s 4,075.00 4.9300 0.2245s 5,612.50
0.1590s 3,975.00 4.9400 0.2305s 5,762.50
0.1550s 3,875.00 4.9500 0.2360s 5,900.00
0.1510s 3,775.00 4.9600 0.2420s 6,050.00
0.1475s 3,687.50 4.9700 0.2485s 6,212.50
0.1435s 3,587.50 4.9800 0.2545s 6,362.50
0.1400s 3,500.00 4.9900 0.2610s 6,525.00
0.1365s 3,412.50 5.0000 0.2670s 6,675.00
0.1330s 3,325.00 5.0100 0.2735s 6,837.50
0.1295s 3,237.50 5.0200 0.2800s 7,000.00
0.1260s 3,150.00 5.0300 0.2870s 7,175.00
0.1225s 3,062.50 5.0400 0.2935s 7,337.50
0.1195s 2,987.50 5.0500 0.3000s 7,500.00
0.1165s 2,912.50 5.0600 0.3070s 7,675.00
0.1135s 2,837.50 5.0700 0.3140s 7,850.00
0.1105s 2,762.50 5.0800 0.3210s 8,025.00
0.1075s 2,687.50 5.0900 0.3280s 8,200.00
0.1045s 2,612.50 5.1000 0.3350s 8,375.00
0.1020s 2,550.00 5.1100 0.3420s 8,550.00
0.0990s 2,475.00 5.1200 0.3495s 8,737.50
0.0965s 2,412.50 5.1300 0.3565s 8,912.50
0.0940s 2,350.00 5.1400 0.3640s 9,100.00
0.0910s 2,275.00 5.1500 0.3715s 9,287.50
0.0885s 2,212.50 5.1600 0.3790s 9,475.00
0.0865s 2,162.50 5.1700 0.3865s 9,662.50
0.0840s 2,100.00 5.1800 0.3940s 9,850.00
0.0795s 1,987.50 5.2000 0.4095s 10,237.50
0.0690s 1,725.00 5.2500 0.4490s 11,225.00
0.0600s 1,500.00 5.3000 0.4895s 12,237.50