High Grade Copper August 2026 (HGQ26)

5.0805
+0.0280 (+0.55%)
01:17

407

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.7510s 18,775.00 4.6000 0.3030s 7,575.00
0.7200s 18,000.00 4.6500 0.3205s 8,012.50
0.6900s 17,250.00 4.7000 0.3390s 8,475.00
0.6610s 16,525.00 4.7500 0.3585s 8,962.50
0.6330s 15,825.00 4.8000 0.3795s 9,487.50
0.6060s 15,150.00 4.8500 0.4010s 10,025.00
0.5800s 14,500.00 4.9000 0.4235s 10,587.50
0.5550s 13,875.00 4.9500 0.4470s 11,175.00
0.5310s 13,275.00 5.0000 0.4715s 11,787.50
0.5080s 12,700.00 5.0500 0.4975s 12,437.50
0.4860s 12,150.00 5.1000 0.5240s 13,100.00
0.4650s 11,625.00 5.1500 0.5515s 13,787.50
0.4450s 11,125.00 5.2000 0.5800s 14,500.00
0.4255s 10,637.50 5.2500 0.6090s 15,225.00
0.4070s 10,175.00 5.3000 0.6390s 15,975.00
0.3895s 9,737.50 5.3500 0.6700s 16,750.00
0.3725s 9,312.50 5.4000 0.7020s 17,550.00
0.3565s 8,912.50 5.4500 0.7345s 18,362.50
0.3410s 8,525.00 5.5000 0.7675s 19,187.50
0.3260s 8,150.00 5.5500 0.8015s 20,037.50