High Grade Copper September 2025 (HGU25)

4.8840
+0.0155 (+0.32%)
01:22

71

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.5330s 13,325.00 4.4000 0.0675s 1,687.50
0.4955s 12,387.50 4.4500 0.0795s 1,987.50
0.4590s 11,475.00 4.5000 0.0930s 2,325.00
0.4385s 10,962.50 4.5300 0.1020s 2,550.00
0.4315s 10,787.50 4.5400 0.1055s 2,637.50
0.4250s 10,625.00 4.5500 0.1085s 2,712.50
0.4180s 10,450.00 4.5600 0.1115s 2,787.50
0.4115s 10,287.50 4.5700 0.1150s 2,875.00
0.4050s 10,125.00 4.5800 0.1185s 2,962.50
0.3985s 9,962.50 4.5900 0.1220s 3,050.00
0.3920s 9,800.00 4.6000 0.1255s 3,137.50
0.3860s 9,650.00 4.6100 0.1290s 3,225.00
0.3795s 9,487.50 4.6200 0.1330s 3,325.00
0.3735s 9,337.50 4.6300 0.1365s 3,412.50
0.3675s 9,187.50 4.6400 0.1405s 3,512.50
0.3615s 9,037.50 4.6500 0.1445s 3,612.50
0.3555s 8,887.50 4.6600 0.1485s 3,712.50
0.3495s 8,737.50 4.6700 0.1525s 3,812.50
0.3435s 8,587.50 4.6800 0.1565s 3,912.50
0.3380s 8,450.00 4.6900 0.1605s 4,012.50
0.3325s 8,312.50 4.7000 0.1650s 4,125.00
0.3265s 8,162.50 4.7100 0.1690s 4,225.00
0.3210s 8,025.00 4.7200 0.1735s 4,337.50
0.3155s 7,887.50 4.7300 0.1780s 4,450.00
0.3100s 7,750.00 4.7400 0.1825s 4,562.50
0.3050s 7,625.00 4.7500 0.1870s 4,675.00
0.2995s 7,487.50 4.7600 0.1915s 4,787.50
0.2940s 7,350.00 4.7700 0.1965s 4,912.50
0.2890s 7,225.00 4.7800 0.2010s 5,025.00
0.2840s 7,100.00 4.7900 0.2060s 5,150.00
0.2790s 6,975.00 4.8000 0.2110s 5,275.00
0.2740s 6,850.00 4.8100 0.2155s 5,387.50
0.2690s 6,725.00 4.8200 0.2210s 5,525.00
0.2640s 6,600.00 4.8300 0.2260s 5,650.00
0.2595s 6,487.50 4.8400 0.2310s 5,775.00
0.2545s 6,362.50 4.8500 0.2360s 5,900.00
0.2500s 6,250.00 4.8600 0.2415s 6,037.50
0.2455s 6,137.50 4.8700 0.2470s 6,175.00
0.2410s 6,025.00 4.8800 0.2525s 6,312.50
0.2365s 5,912.50 4.8900 0.2580s 6,450.00
0.2325s 5,812.50 4.9000 0.2635s 6,587.50
0.2280s 5,700.00 4.9100 0.2695s 6,737.50
0.2240s 5,600.00 4.9200 0.2750s 6,875.00
0.2200s 5,500.00 4.9300 0.2810s 7,025.00
0.2160s 5,400.00 4.9400 0.2870s 7,175.00
0.2120s 5,300.00 4.9500 0.2930s 7,325.00
0.2080s 5,200.00 4.9600 0.2990s 7,475.00
0.2045s 5,112.50 4.9700 0.3050s 7,625.00
0.2005s 5,012.50 4.9800 0.3110s 7,775.00
0.1970s 4,925.00 4.9900 0.3175s 7,937.50
0.1930s 4,825.00 5.0000 0.3235s 8,087.50
0.1895s 4,737.50 5.0100 0.3300s 8,250.00
0.1860s 4,650.00 5.0200 0.3365s 8,412.50
0.1825s 4,562.50 5.0300 0.3425s 8,562.50
0.1790s 4,475.00 5.0400 0.3490s 8,725.00
0.1755s 4,387.50 5.0500 0.3555s 8,887.50
0.1720s 4,300.00 5.0600 0.3620s 9,050.00
0.1685s 4,212.50 5.0700 0.3690s 9,225.00
0.1655s 4,137.50 5.0800 0.3755s 9,387.50
0.1620s 4,050.00 5.0900 0.3820s 9,550.00
0.1590s 3,975.00 5.1000 0.3890s 9,725.00
0.1560s 3,900.00 5.1100 0.3955s 9,887.50
0.1525s 3,812.50 5.1200 0.4025s 10,062.50
0.1495s 3,737.50 5.1300 0.4095s 10,237.50
0.1465s 3,662.50 5.1400 0.4165s 10,412.50
0.1440s 3,600.00 5.1500 0.4235s 10,587.50
0.1410s 3,525.00 5.1600 0.4305s 10,762.50
0.1380s 3,450.00 5.1700 0.4375s 10,937.50
0.1355s 3,387.50 5.1800 0.4450s 11,125.00
0.1300s 3,250.00 5.2000 0.4595s 11,487.50
0.1175s 2,937.50 5.2500 0.4965s 12,412.50
0.1060s 2,650.00 5.3000 0.5345s 13,362.50
0.0960s 2,400.00 5.3500 0.5740s 14,350.00