High Grade Copper September 2026 (HGU26)

5.0890
+0.0280 (+0.55%)
01:24

436

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.7660s 19,150.00 4.6000 0.3185s 7,962.50
0.7350s 18,375.00 4.6500 0.3365s 8,412.50
0.7055s 17,637.50 4.7000 0.3550s 8,875.00
0.6765s 16,912.50 4.7500 0.3745s 9,362.50
0.6485s 16,212.50 4.8000 0.3955s 9,887.50
0.6220s 15,550.00 4.8500 0.4170s 10,425.00
0.5960s 14,900.00 4.9000 0.4400s 11,000.00
0.5710s 14,275.00 4.9500 0.4635s 11,587.50
0.5475s 13,687.50 5.0000 0.4880s 12,200.00
0.5245s 13,112.50 5.0500 0.5140s 12,850.00
0.5025s 12,562.50 5.1000 0.5405s 13,512.50
0.4815s 12,037.50 5.1500 0.5680s 14,200.00
0.4615s 11,537.50 5.2000 0.5965s 14,912.50
0.4425s 11,062.50 5.2500 0.6255s 15,637.50
0.4240s 10,600.00 5.3000 0.6555s 16,387.50
0.4060s 10,150.00 5.3500 0.6865s 17,162.50
0.3895s 9,737.50 5.4000 0.7180s 17,950.00
0.3730s 9,325.00 5.4500 0.7505s 18,762.50
0.3575s 8,937.50 5.5000 0.7835s 19,587.50
0.3425s 8,562.50 5.5500 0.8170s 20,425.00