High Grade Copper October 2025 (HGV25)

4.9170
+0.0255 (+0.52%)
01:20

101

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.5735s 14,337.50 4.4500 0.0960s 2,400.00
0.5375s 13,437.50 4.5000 0.1100s 2,750.00
0.5030s 12,575.00 4.5500 0.1250s 3,125.00
0.4705s 11,762.50 4.6000 0.1420s 3,550.00
0.4390s 10,975.00 4.6500 0.1600s 4,000.00
0.4090s 10,225.00 4.7000 0.1795s 4,487.50
0.3805s 9,512.50 4.7500 0.2010s 5,025.00
0.3540s 8,850.00 4.8000 0.2235s 5,587.50
0.3285s 8,212.50 4.8500 0.2475s 6,187.50
0.3045s 7,612.50 4.9000 0.2735s 6,837.50
0.2820s 7,050.00 4.9500 0.3005s 7,512.50
0.2610s 6,525.00 5.0000 0.3285s 8,212.50
0.2410s 6,025.00 5.0500 0.3585s 8,962.50
0.2225s 5,562.50 5.1000 0.3895s 9,737.50
0.2050s 5,125.00 5.1500 0.4215s 10,537.50
0.1890s 4,725.00 5.2000 0.4550s 11,375.00
0.1740s 4,350.00 5.2500 0.4895s 12,237.50
0.1600s 4,000.00 5.3000 0.5255s 13,137.50
0.1475s 3,687.50 5.3500 0.5620s 14,050.00
0.1355s 3,387.50 5.4000 0.5995s 14,987.50