High Grade Copper October 2026 (HGV26)

5.1040
+0.0280 (+0.55%)
01:17

465

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.8065s 20,162.50 4.6000 0.3260s 8,150.00
0.7755s 19,387.50 4.6500 0.3430s 8,575.00
0.7450s 18,625.00 4.7000 0.3615s 9,037.50
0.7155s 17,887.50 4.7500 0.3805s 9,512.50
0.6875s 17,187.50 4.8000 0.4005s 10,012.50
0.6600s 16,500.00 4.8500 0.4215s 10,537.50
0.6335s 15,837.50 4.9000 0.4435s 11,087.50
0.6080s 15,200.00 4.9500 0.4665s 11,662.50
0.5835s 14,587.50 5.0000 0.4905s 12,262.50
0.5600s 14,000.00 5.0500 0.5155s 12,887.50
0.5375s 13,437.50 5.1000 0.5415s 13,537.50
0.5160s 12,900.00 5.1500 0.5685s 14,212.50
0.4955s 12,387.50 5.2000 0.5960s 14,900.00
0.4755s 11,887.50 5.2500 0.6245s 15,612.50
0.4565s 11,412.50 5.3000 0.6540s 16,350.00
0.4380s 10,950.00 5.3500 0.6840s 17,100.00
0.4205s 10,512.50 5.4000 0.7150s 17,875.00
0.4040s 10,100.00 5.4500 0.7470s 18,675.00
0.3880s 9,700.00 5.5000 0.7795s 19,487.50
0.3725s 9,312.50 5.5500 0.8125s 20,312.50
0.3575s 8,937.50 5.6000 0.8460s 21,150.00