High Grade Copper November 2025 (HGX25)

4.9435
+0.0255 (+0.52%)
01:15

130

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.5665s 14,162.50 4.5000 0.1400s 3,500.00
0.5340s 13,350.00 4.5500 0.1570s 3,925.00
0.5025s 12,562.50 4.6000 0.1750s 4,375.00
0.4725s 11,812.50 4.6500 0.1940s 4,850.00
0.4435s 11,087.50 4.7000 0.2150s 5,375.00
0.4165s 10,412.50 4.7500 0.2370s 5,925.00
0.3900s 9,750.00 4.8000 0.2605s 6,512.50
0.3655s 9,137.50 4.8500 0.2850s 7,125.00
0.3420s 8,550.00 4.9000 0.3110s 7,775.00
0.3195s 7,987.50 4.9500 0.3380s 8,450.00
0.2985s 7,462.50 5.0000 0.3665s 9,162.50
0.2790s 6,975.00 5.0500 0.3960s 9,900.00
0.2600s 6,500.00 5.1000 0.4265s 10,662.50
0.2425s 6,062.50 5.1500 0.4585s 11,462.50
0.2260s 5,650.00 5.2000 0.4915s 12,287.50
0.2105s 5,262.50 5.2500 0.5255s 13,137.50
0.1960s 4,900.00 5.3000 0.5605s 14,012.50
0.1825s 4,562.50 5.3500 0.5960s 14,900.00
0.1700s 4,250.00 5.4000 0.6330s 15,825.00